[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},97,25,5684,228,[9,15,28,40,51,54,65,77,88,99,111,123,131,142,154,164,176,188,200,211,223,235,246,258,267],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"HMC","Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock","XNYS","",0,{"ticker":16,"name":17,"exchange":18,"date":19,"open":20,"close":21,"high":22,"low":20,"change":23,"percent_change":24,"volume":25,"high_52w":26,"low_52w":27},"HMH","HMH Holding Inc. Class A Common Stock","XNAS","2026-10-05",18.31,19.18,19.54,0.87,4.75,259292.844994,24.5,16.32,{"ticker":29,"name":30,"exchange":12,"date":19,"open":31,"close":32,"high":33,"low":34,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"HMN","Horace Mann Educators Corporation",45.32,45.6,45.99,45.03,0.28,0.62,274233.06437,55.56,41.29,{"ticker":41,"name":42,"exchange":18,"date":19,"open":43,"close":44,"high":45,"low":43,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"HMR","Heidmar Maritime Holdings Corp. Common Stock",1.67,1.72,1.78,0.05,2.99,61306.306494,2.015,0.73000002,{"ticker":52,"name":53,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"HMY","Harmony Gold Mining Company Limited",{"ticker":55,"name":56,"exchange":12,"date":19,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":59,"low_52w":64},"HNGE","Hinge Health, Inc.",99,98.35,99.805,97.363,-0.65,-0.66,2455946.250945,30.08,{"ticker":66,"name":67,"exchange":12,"date":19,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"HNI","HNI Corporation",46.58,47.08,47.695,46.01,0.5,1.07,651881.50718,52.79,28.93,{"ticker":78,"name":79,"exchange":18,"date":19,"open":80,"close":81,"high":80,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"HNNA","Hennessy Advisors, Inc.",10.43,10.26,10.235,-0.17,-1.63,5758.832259,11.02,8.9,{"ticker":89,"name":90,"exchange":18,"date":19,"open":91,"close":92,"high":93,"low":94,"change":72,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"HNRG","Hallador Energy Company",13.45,13.95,14.11,13.37,3.72,576829.236029,24.7,13.19,{"ticker":100,"name":101,"exchange":18,"date":19,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"HNST","The Honest Company, Inc. Common Stock",5.13,5.15,5.205,5.09,0.02,0.39,1077061.556026,6.01,2.07,{"ticker":112,"name":113,"exchange":18,"date":19,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"HNVR","Hanover Bancorp, Inc. Common Stock",25.69,25.68,27.0623,25.1332,-0.01,-0.04,38082.552729,27.94,19.905,{"ticker":124,"name":125,"exchange":18,"date":19,"open":126,"close":127,"high":128,"low":126,"change":14,"percent_change":14,"volume":129,"high_52w":130,"low_52w":126},"HODO","House of Doge Inc. Common Stock",0.136,0.137,0.1446,1846407.343137,19.496,{"ticker":132,"name":133,"exchange":18,"date":19,"open":134,"close":135,"high":136,"low":135,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"HOFT","Hooker Furnishings Corporation Common Stock",13.2,13.01,13.64,-0.19,-1.44,34105.993012,18.09,8.62,{"ticker":143,"name":144,"exchange":12,"date":19,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"HOG","Harley-Davidson, Inc.",25.79,26.19,27.195,25.41,0.4,1.55,3701157.195661,28.86,17.09,{"ticker":155,"name":156,"exchange":18,"date":19,"open":157,"close":158,"high":159,"low":158,"change":119,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"HOLO","MicroCloud Hologram Inc. Ordinary Shares",1.58,1.54,1.59,-2.53,143340.040134,5.65,1.43,{"ticker":165,"name":166,"exchange":12,"date":19,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"HOMB","Home BancShares, Inc.",28.67,28.57,28.765,28.3,-0.1,-0.35,1664089.608282,31.7,25.5,{"ticker":177,"name":178,"exchange":18,"date":19,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"HON","Honeywell International, Inc.",214.565,214.14,215.1,212.14,-0.43,-0.2,1739204.531569,252,186.75999,{"ticker":189,"name":190,"exchange":18,"date":19,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"HONA","Honeywell Aerospace Inc. Common Stock",153.88,155.74,156.145,152.2,1.86,1.21,2496985.226639,297.5,149.19,{"ticker":201,"name":202,"exchange":18,"date":19,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":61,"volume":208,"high_52w":209,"low_52w":210},"HOOD","Robinhood Markets, Inc. Class A Common Stock",114.86,114.11,115.48,112.6,-0.75,18493839.138321,153.86,63.515,{"ticker":212,"name":213,"exchange":18,"date":19,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"HOPE","Hope Bancorp, Inc.",13.66,13.575628,13.75,13.49,-0.08,-0.59,1048198.742757,14.594,9.8,{"ticker":224,"name":225,"exchange":18,"date":19,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"HOUR","Hour Loop, Inc. Common Stock",1.81,1.82,1.9245,1.802,0.01,0.55,18753.882087,3.18,1.671,{"ticker":236,"name":237,"exchange":12,"date":19,"open":238,"close":239,"high":238,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"HOV","Hovnanian Enterprises, Inc. Class A",115.2,111.69,111.0147,-3.51,-3.05,88251.633136,148.48,91.52,{"ticker":247,"name":248,"exchange":18,"date":19,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"HOVR","New Horizon Aircraft Ltd. Class A Ordinary Share",1.69,1.63,1.714,1.61,-0.06,-3.55,557818.338125,4.18,1.16,{"ticker":259,"name":260,"exchange":18,"date":19,"open":261,"close":261,"high":262,"low":263,"change":14,"percent_change":14,"volume":264,"high_52w":265,"low_52w":266},"HOWL","Werewolf Therapeutics, Inc. Common Stock",0.93,0.9499,0.91,237388.72612,2.15,0.27000001,{"ticker":268,"name":269,"exchange":12,"date":19,"open":270,"close":271,"high":272,"low":273,"change":249,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"HP","Helmerich & Payne, Inc.",38.44,40.13,40.73,38.24,4.4,1200082.159598,48.17,21.73]