[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},98,25,5684,228,[9,23,36,48,59,71,83,94,106,118,129,141,153,165,176,187,199,210,222,227,237,246,258,270,282],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"HPAI","Helport AI Limited Ordinary Shares","XNAS","2026-10-05",0.3048,0.299,0.324675,0.2877,-0.01,-3.28,230976.087628,4.57,0.2512,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"HPE","Hewlett Packard Enterprise Company","XNYS",68.92,68.36,69.1,66.95,-0.56,-0.81,15359003.426191,70.29,19.84,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"HPK","HighPeak Energy, Inc. Common Stock",7.96,8.09,8.28,7.78,0.13,1.63,333532.532773,9.1285,3.85,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"HPP","Hudson Pacific Properties, Inc.",11.48,11.25,11.09,-0.23,-2,489171.426215,19.67,5.26,{"ticker":60,"name":61,"exchange":26,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"HPQ","HP Inc.",32,31.47,32.08,31.135,-0.53,-1.66,8907364.713847,36.225,17.56,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"HQ","Horizon Quantum Holdings Ltd. Class A Ordinary Shares",15.8,16.03,16.26,15.34,0.23,1.46,95039.845848,45,8.29,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":86,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"HQI","HireQuest, Inc. Common Stock (DE)",18.0001,19.07,19.355,1.07,5.94,21094.660832,20.8388,7.38,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"HQY","HealthEquity, Inc",90.38,91.55,92.38,89.6701,1.17,1.29,1008556.003096,107.62,72.76,{"ticker":107,"name":108,"exchange":26,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"HR","Healthcare Realty Trust Incorporated",17.47,17.08,17.616413,17.02,-0.39,-2.23,6121943.345036,22.04,16.31,{"ticker":119,"name":120,"exchange":26,"date":13,"open":121,"close":122,"high":123,"low":121,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"HRB","H&R Block, Inc.",41.67,42,43.035,0.33,0.79,2162783.803192,58.67,28.16,{"ticker":130,"name":131,"exchange":26,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"HRI","Herc Holdings Inc.",140.05,135.51,140.885,134.9525,-4.54,-3.24,547560.200763,188.35001,88.45,{"ticker":142,"name":143,"exchange":26,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"HRL","Hormel Foods Corporation",20.24,20.08,20.375,19.96,-0.16,-0.79,6146124.520017,26.6,19.42,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"HRMY","Harmony Biosciences Holdings, Inc. Common Stock",39.76,39.92,40.77,39.51,0.16,0.4,897754.165365,43.49,25.52,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":169,"high":168,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"HROW","Harrow, Inc. Common Stock",31.43,30.58,30.43,-0.85,-2.7,586754.67895,54.85,28.54,{"ticker":177,"name":178,"exchange":26,"date":13,"open":179,"close":180,"high":181,"low":182,"change":18,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"HRTG","HERITAGE INSURANCE HOLDINGS INC",34,33.99,34.475,33.89,-0.03,177788.098871,36.5,20.48,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"HRTX","Heron Therapeutics, Inc.",0.359,0.37,0.3834,0.353,0.01,2.79,2931709.607327,1.58,0.261,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":21,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"HRZN","Horizon Technology Finance Corporation",4.64,4.58,4.68,-0.06,-1.29,382220.354933,6.85,3.8,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"HSAI","Hesai Group American Depositary Share, each ADS represents one Class B ordinary share",15.6,15.91,16.085,15.54,0.31,1.99,758418.708289,29.35,14.29,{"ticker":223,"name":224,"exchange":26,"date":225,"open":226,"close":226,"high":226,"low":226,"change":226,"percent_change":226,"volume":226,"high_52w":226,"low_52w":226},"HSBC","HSBC Holdings PLC","",0,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":230,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":44},"HSCS","HeartSciences Inc. Common Stock",4.15,4.36,4.63,0.21,5.06,149360.971265,5.25,{"ticker":238,"name":239,"exchange":12,"date":13,"open":240,"close":240,"high":241,"low":242,"change":226,"percent_change":226,"volume":243,"high_52w":244,"low_52w":245},"HSDT","Solana Company Class A Common Stock (DE)",2.65,2.6984,2.61,293381.236482,20.5,1.185,{"ticker":247,"name":248,"exchange":26,"date":13,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"HSHP","Himalaya Shipping Ltd.",18.14,18.06,18.19,17.45,-0.08,-0.44,444808.305573,19.55,7.37,{"ticker":259,"name":260,"exchange":12,"date":13,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"HSIC","Henry Schein Inc",85.48,84.23,85.51,83.42,-1.25,-1.46,1903947.667218,92.18,61.95,{"ticker":271,"name":272,"exchange":273,"date":13,"open":274,"close":236,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"HSLV","Highlander Silver Corp.","XASE",5.23,5.3,5.16,0.02,0.38,618109.677762,6.97,3.88,{"ticker":283,"name":284,"exchange":12,"date":13,"open":285,"close":286,"high":287,"low":288,"change":205,"percent_change":289,"volume":290,"high_52w":291,"low_52w":292},"HST","Host Hotels & Resorts, Inc.",22.505,22.44,22.535,22.205,-0.27,9798030.179649,25.71,15.61]