[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},99,25,5684,228,[9,21,34,45,55,67,77,89,101,106,118,127,139,149,152,164,176,187,198,210,222,234,237,249,259],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":16,"low_52w":20},"HSTM","HealthStream Inc","XNAS","2026-10-05",30.89,31.579396,31.84,0.69,2.23,201190.529527,19.5,{"ticker":22,"name":23,"exchange":24,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"HSY","The Hershey Company","XNYS",160.33,161.01,162.85,159.22,0.68,0.42,1510919.145862,239.48,156.16,{"ticker":35,"name":36,"exchange":24,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"HTB","HomeTrust Bancshares, Inc.",46.66,46.53,46.09,-0.13,-0.28,128943.310816,52.5,38.3,{"ticker":46,"name":47,"exchange":12,"date":13,"open":18,"close":48,"high":18,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"HTCO","High-Trend International Group Class A Ordinary Shares",2.185,2.16,-0.04,-1.79,12520.38617,56.59,1.83,{"ticker":56,"name":57,"exchange":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"HTCR","Heartcore Enterprises, Inc. Common Stock",1.93,1.905,1.9838,1.852,-0.02,-1.04,17472.751243,18.98,1.726376,{"ticker":68,"name":69,"exchange":12,"date":13,"open":70,"close":71,"high":72,"low":70,"change":73,"percent_change":74,"volume":75,"high_52w":72,"low_52w":76},"HTFL","Heartflow, Inc. Common Stock",49.29,52.21,53.07,2.92,5.92,2256363.895192,20.13,{"ticker":78,"name":79,"exchange":24,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"HTGC","Hercules Capital, Inc.",16.76,16.69,17.01,16.65,-0.07,-0.42,1175195.530281,19.13,13.7,{"ticker":90,"name":91,"exchange":24,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"HTH","HILLTOP HOLDINGS INC.",38.32,38.15,38.5,37.97,-0.17,-0.44,300341.619118,40.41,30.78,{"ticker":102,"name":103,"exchange":12,"date":104,"open":105,"close":105,"high":105,"low":105,"change":105,"percent_change":105,"volume":105,"high_52w":105,"low_52w":105},"HTHT","H World Group Limited American Depositary Shares","",0,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"HTLD","Heartland Express Inc",11.96,11.67,12.065,11.52,-0.29,-2.42,456429.943936,16.64,7,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":121,"high":122,"low":123,"change":105,"percent_change":105,"volume":124,"high_52w":125,"low_52w":126},"HTLM","HomesToLife Ltd Ordinary Shares",1.94,1.98,1.82,78626,4.19,1.56,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"HTO","H2O America Common Stock",60.01,58.44,60.05,58.16,-1.57,-2.62,717927.143471,67.09,43.75,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":-6,"percent_change":-6,"volume":146,"high_52w":147,"low_52w":148},"HTOO","Fusion Fuel Green PLC Class A Ordinary Shares",2.1,2.095,2.13,2.09,2412.801,5.419,1.8001,{"ticker":150,"name":151,"exchange":24,"date":104,"open":105,"close":105,"high":105,"low":105,"change":105,"percent_change":105,"volume":105,"high_52w":105,"low_52w":105},"HTT","High Templar Tech Limited",{"ticker":153,"name":154,"exchange":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"HTZ","Hertz Global Holdings, Inc Common Stock",1.785,1.79,1.84,1.715,0.01,0.56,14154721.814508,8.18,1.45,{"ticker":165,"name":166,"exchange":24,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"HUBB","Hubbell Incorporated",474.11,480.65,484.5626,470.38,6.54,1.38,393906.864865,565.49988,403.82001,{"ticker":177,"name":178,"exchange":12,"date":13,"open":179,"close":180,"high":179,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"HUBC","Hub Cyber Security Ltd. Ordinary Shares",1.08,0.9999,0.9501,-0.08,-7.41,135820.586073,31500,0.34,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":193},"HUBG","HUB Group Inc",30.22,28.739,31.46,28.62,-1.48,-4.9,872019.589668,53.26,{"ticker":199,"name":200,"exchange":24,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"HUBS","HUBSPOT, INC.",212.51,220.61,221.205,212.12,8.1,3.81,1070050.817485,503,169.63,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"HUDI","Huadi International Group Co., Ltd. Ordinary Shares",0.71,0.701,0.81,0.6852,-0.01,-1.41,100329,1.67,0.66,{"ticker":223,"name":224,"exchange":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"HUHU","HUHUTECH International Group Inc. Ordinary Shares",4.81,4.4,4.879,4.29,-0.41,-8.52,15848.054728,12.2,3.71,{"ticker":235,"name":236,"exchange":12,"date":104,"open":105,"close":105,"high":105,"low":105,"change":105,"percent_change":105,"volume":105,"high_52w":105,"low_52w":105},"HUIZ","Huize Holding Limited American Depositary Shares",{"ticker":238,"name":239,"exchange":24,"date":13,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"HUM","Humana Inc.",389.98,404.07,409.17,385.2,14.09,3.61,1402341.408714,428.88,163.11,{"ticker":250,"name":251,"exchange":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":62,"percent_change":256,"volume":257,"high_52w":258,"low_52w":255},"HUMA","Humacyte, Inc. Common Stock",0.52,0.5,0.5223,0.4848,-3.85,6416591.989843,2.55,{"ticker":260,"name":261,"exchange":24,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"HUN","Huntsman Corporation",8.44,8.84,8.97,8.34,0.4,4.74,4114559.68767,16.09,7.3]