US ETF Directory — Search Index Funds, Sector ETFs & Benchmark Performance

MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
Symbol / NamePriceDaily ChangeVolume52-Week RangeAction
SPINState Street US Equity Premium Income ETF$33.95+0.15% 1.3K
$29.64
$34.02
View
SPIPState Street SPDR Portfolio TIPS ETF$24.38+0.37% 558.2K
$24.28
$26.55
View
SPITF/m Emerald Special Situations ETF$31.06+0.42% 6.7K
$23.69
$35.78
View
SPLBState Street SPDR Portfolio Long Term Corporate Bond ETF$20.32+0.99% 2.8M
$20.09
$23.60
View
SPLSPIMCO US Stocks PLUS Active Bond Exchange-Traded Fund$56.06+0.34% 12.3K
$45.61
$57.06
View
SPLVInvesco S&P 500 Low Volatility ETF$71.22-0.59% 1.6M
$69.63
$78.82
View
SPMBState Street SPDR Portfolio Mortgage Backed Bond ETF$21.05+0.62% 3.2M
$20.92
$22.87
View
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF$63.76-0.69% 1.7M
$54.53
$68.97
View
SPMOInvesco S&P 500 Momentum ETF$153.00+1.20% 2.0M
$107.24
$162.30
View
SPOGLeverage Shares 2X Long SPOT Daily ETF$7.20+11.11% 84.3K
$5.26
$15.27
View
SPRESP Funds S&P Global REIT Sharia ETF$18.49-0.75% 74.4K
$18.41
$21.91
View
SPRXSpear Alpha ETF$51.28+0.35% 29.5K
$32.75
$59.10
View
SPSBState Street SPDR Portfolio Short Term Corporate Bond ETF$29.60+0.20% 1.5M
$29.45
$30.34
View
SPSKSP Funds Dow Jones Global Sukuk ETF$17.43+0.17% 130.0K
$17.30
$18.71
View
SPSMState Street SPDR Portfolio S&P 600 Small Cap ETF$53.28-0.36% 1.4M
$43.66
$58.60
View
SPTBState Street SPDR Portfolio Treasury ETF$28.77+0.35% 81.1K
$28.63
$30.96
View
SPTESP Funds S&P Global Technology ETF$51.50+0.19% 46.0K
$32.74
$52.38
View
SPTIState Street SPDR Portfolio Intermediate Term Treasury ETF$27.26+0.37% 2.8M
$27.13
$29.24
View
SPTLState Street SPDR Portfolio Long Term Treasury ETF$23.66+0.81% 17.7M
$23.46
$27.70
View
SPTMState Street SPDR Portfolio S&P 1500 Composite Stock Market ETF$93.82+0.20% 316.7K
$76.54
$94.62
View
SPTSState Street SPDR Portfolio Short Term Treasury ETF$28.65+0.07% 3.1M
$28.58
$29.40
View
SPTUState Street SPDR Portfolio Ultra Short T-Bill ETF$25.02+0.00% 5.1K
$24.97
$25.10
View
SPUCSimplify US Equity Income ETF$49.59+0.26% 30.7K
$42.89
$52.08
View
SPUSSP Funds S&P 500 Sharia ETF$61.07+0.21% 355.9K
$46.43
$61.42
View
SPUTInnovator Equity Premium Income - Daily PutWrite ETF$28.95+0.45% 14.3K
$26.08
$29.93
View
Showing 4276 to 4300 of 5,312 ETFs
Previous Page 172 of 213 Next