US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| HZO | $52.35 | +0.15% | 971.5K | View | |
| IACO | $10.00 | +0.00% | 840 | View | |
| IACQ | $9.95 | +0.00% | 135 | View | |
| IAG | $18.44 | -1.34% | 2.5M | View | |
| IART | $13.29 | +5.06% | 1.9M | View | |
| IAUX | $1.62 | -0.61% | 5.6M | View | |
| IBAC | $10.88 | -0.18% | 2.9K | View | |
| IBCP | $35.91 | -0.94% | 179.8K | View | |
| IBEX | $43.33 | -1.28% | 77.5K | View | |
| IBG | $0.95 | +10.46% | 13.1K | View | |
| IBIO | $1.12 | -1.75% | 1.1M | View | |
| IBKR | $89.05 | +0.20% | 2.9M | View | |
| IBM | $221.58 | -0.32% | 5.0M | View | |
| IBN | $0.00 | +0.00% | 0 | View | |
| IBO | $4.84 | -6.20% | 16.7K | View | |
| IBOC | $69.49 | -0.52% | 428.4K | View | |
| IBP | $191.11 | -0.54% | 476.5K | View | |
| IBRX | $10.38 | -3.53% | 16.7M | View | |
| IBTA | $41.35 | -1.05% | 144.3K | View | |
| ICCC | $9.75 | +0.00% | 11.3K | View | |
| ICCM | $1.54 | -3.14% | 155.0K | View | |
| ICE | $152.15 | +1.32% | 2.7M | View | |
| ICFI | $82.86 | +1.71% | 127.3K | View | |
| ICG | $0.00 | +0.00% | 0 | View | |
| ICHR | $63.33 | +1.33% | 740.5K | View |