US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| ONB | $24.42 | -1.41% | 5.8M | View | |
| ONBPO | $24.56 | +0.04% | 3.3K | View | |
| ONC | $0.00 | +0.00% | 0 | View | |
| ONCH | $10.35 | +-0.00% | 2.2K | View | |
| ONCO | $0.60 | -9.09% | 593.6K | View | |
| ONCY | $0.60 | +1.69% | 649.8K | View | |
| ONDS | $7.19 | -1.10% | 60.9M | View | |
| ONEG | $0.93 | +2.20% | 8.5K | View | |
| ONEW | $9.66 | +1.36% | 76.9K | View | |
| ONFO | $0.82 | -5.79% | 195.8K | View | |
| ONIT | $27.17 | -1.91% | 186.2K | View | |
| ONL | $2.27 | -1.73% | 227.0K | View | |
| ONMD | $4.91 | -0.20% | 28.9K | View | |
| ONON | $33.22 | +1.13% | 8.2M | View | |
| ONT | $14.22 | -0.35% | 521.4K | View | |
| ONTO | $304.40 | +0.55% | 932.9K | View | |
| OOMA | $19.72 | -0.35% | 496.8K | View | |
| OPAD | $2.98 | -1.97% | 34.4K | View | |
| OPAL | $1.72 | -2.82% | 103.9K | View | |
| OPBK | $15.14 | +0.07% | 36.9K | View | |
| OPCH | $31.01 | -0.06% | 19.3M | View | |
| OPEN | $2.27 | +2.71% | 35.5M | View | |
| OPFI | $6.06 | -0.33% | 371.2K | View | |
| OPHC | $9.09 | +3.18% | 48.0K | View | |
| OPI | $15.56 | -1.58% | 82.6K | View |