US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| BIIB | $219.88 | -1.39% | 765.7K | View | |
| BIII | $10.05 | -0.10% | 14.5K | View | |
| BILI | $0.00 | +0.00% | 0 | View | |
| BILL | $43.62 | -0.98% | 1.2M | View | |
| BIO | $369.14 | +3.32% | 223.6K | View | |
| BIO.B | $365.08 | +0.00% | 103.15 | View | |
| BIOA | $6.61 | -4.48% | 869.6K | View | |
| BIOX | $0.34 | +-0.00% | 73.2K | View | |
| BIP | $36.52 | +1.36% | 1.1M | View | |
| BIPC | $36.65 | +0.80% | 1.1M | View | |
| BIRD | $3.37 | -3.99% | 1.9M | View | |
| BIRK | $33.33 | +0.45% | 2.0M | View | |
| BIVI | $1.46 | -0.68% | 188.9K | View | |
| BIXI | $10.10 | +0.00% | 75.1K | View | |
| BIYA | $1.60 | -4.19% | 119.8K | View | |
| BJ | $94.96 | +0.16% | 2.4M | View | |
| BJDX | $0.84 | -1.18% | 112.5K | View | |
| BJRI | $61.93 | +4.00% | 484.7K | View | |
| BKD | $10.86 | -0.46% | 7.0M | View | |
| BKE | $42.90 | -0.92% | 383.3K | View | |
| BKH | $70.96 | +0.50% | 804.1K | View | |
| BKHA | $12.38 | -1.90% | 10.3K | View | |
| BKKT | $7.75 | -3.37% | 1.3M | View | |
| BKNG | $159.02 | -1.37% | 7.5M | View | |
| BKR | $56.00 | +0.85% | 3.9M | View |