US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| ACTG | $4.36 | +1.40% | 213.5K | View | |
| ACTU | $0.89 | +11.28% | 483.7K | View | |
| ACU | $63.15 | -0.36% | 20.4K | View | |
| ACVA | $10.45 | +0.10% | 6.4M | View | |
| ACXP | $1.26 | -0.79% | 64.1K | View | |
| AD | $34.17 | +1.09% | 261.0K | View | |
| ADAC | $10.12 | +0.00% | 514 | View | |
| ADAG | $0.00 | +0.00% | 0 | View | |
| ADAM | $7.78 | +0.39% | 1.1M | View | |
| ADAMG | $24.85 | +0.20% | 11.5K | View | |
| ADAMH | $25.09 | -0.04% | 38.9K | View | |
| ADAMI | $24.87 | +0.04% | 6.0K | View | |
| ADAML | $24.69 | -0.08% | 38.6K | View | |
| ADAMO | $24.46 | -1.17% | 43.5K | View | |
| ADAMZ | $16.67 | -1.19% | 9.1K | View | |
| ADBE | $241.28 | -1.89% | 4.5M | View | |
| ADC | $65.03 | -3.01% | 2.4M | View | |
| ADCT | $1.08 | -10.00% | 841.8K | View | |
| ADEA | $25.34 | -0.74% | 1.3M | View | |
| ADGM | $0.16 | +0.00% | 6.7M | View | |
| ADI | $404.60 | +1.93% | 3.1M | View | |
| ADIL | $4.13 | +0.24% | 13.4K | View | |
| ADM | $79.52 | +0.51% | 2.2M | View | |
| ADMA | $9.93 | -1.39% | 4.0M | View | |
| ADNT | $17.57 | +4.65% | 1.3M | View |