US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| COST | $920.65 | -0.06% | 2.0M | View | |
| COTY | $2.66 | -1.12% | 4.2M | View | |
| COUR | $5.02 | -1.57% | 6.4M | View | |
| COYA | $4.81 | +0.21% | 88.7K | View | |
| CP | $85.94 | +1.11% | 1.5M | View | |
| CPA | $132.48 | -1.98% | 225.4K | View | |
| CPAC | $0.00 | +0.00% | 0 | View | |
| CPAY | $394.60 | +0.67% | 574.0K | View | |
| CPB | $19.63 | +0.51% | 6.2M | View | |
| CPBI | $20.08 | +0.35% | 4.8K | View | |
| CPF | $36.42 | +0.47% | 163.3K | View | |
| CPHC | $15.75 | +0.00% | 762.343 | View | |
| CPHI | $0.66 | +3.12% | 115.7K | View | |
| CPIX | $7.39 | -2.38% | 22.6K | View | |
| CPK | $127.38 | +1.74% | 209.3K | View | |
| CPNG | $13.78 | -0.51% | 18.3M | View | |
| CPOP | $3.20 | -2.44% | 24.2K | View | |
| CPRI | $14.44 | -1.43% | 3.2M | View | |
| CPRT | $27.22 | -0.26% | 8.4M | View | |
| CPS | $21.83 | -1.93% | 239.8K | View | |
| CPSH | $3.84 | -1.54% | 169.6K | View | |
| CPSS | $9.09 | -2.99% | 46.7K | View | |
| CPT | $95.96 | -1.40% | 1.0M | View | |
| CPZ | $12.55 | +0.56% | 55.8K | View | |
| CQP | $61.31 | +1.98% | 94.3K | View |