US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| DTCX | $1.83 | -1.08% | 93.1K | View | |
| DTE | $124.45 | +0.36% | 1.7M | View | |
| DTI | $2.29 | -0.43% | 89.7K | View | |
| DTIL | $6.31 | -1.71% | 292.9K | View | |
| DTM | $121.00 | +0.98% | 1.1M | View | |
| DTSQ | $11.58 | +0.00% | 512 | View | |
| DTSS | $0.84 | +1.21% | 110.4K | View | |
| DTST | $3.32 | -0.90% | 14.5K | View | |
| DUK | $114.13 | -0.07% | 3.8M | View | |
| DUKR | $5.32 | -2.39% | 9.7K | View | |
| DUO | $0.65 | +14.17% | 277.3K | View | |
| DUOL | $144.27 | -1.18% | 775.3K | View | |
| DUOT | $9.11 | -0.11% | 630.6K | View | |
| DV | $13.49 | +0.00% | 1.4M | View | |
| DVA | $178.69 | +1.33% | 443.1K | View | |
| DVLT | $0.15 | +-0.00% | 20.5M | View | |
| DVN | $47.65 | +2.36% | 7.8M | View | |
| DWSN | $2.76 | +6.15% | 73.1K | View | |
| DWTX | $1.46 | +0.69% | 70.9K | View | |
| DX | $11.02 | -1.61% | 9.4M | View | |
| DXC | $11.10 | -4.64% | 2.1M | View | |
| DXCM | $85.36 | -1.51% | 2.2M | View | |
| DXF | $0.00 | +0.00% | 0 | View | |
| DXLG | $0.43 | -4.41% | 97.4K | View | |
| DXPE | $193.98 | +4.27% | 125.1K | View |