MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AAAA — Amplius Aggressive Asset Allocation ETF
Cboe BZXAmplius Aggressive Asset Allocation ETF
$30.40
-0.06(-0.19%)
- O
- 30.38
- H
- 30.41
- L
- 30.32
- V
- 3.38K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$30.40
Period Return+21.21%
Period High$31.06
Period Low$24.87
Avg Daily Volume15.5K
Total Trading Days306
AAAA — Historical OHLCV Price & Volume Table
Jul 16, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $30.38 | $30.41 | $30.32 | $30.40 | $-0.06 | -0.19% | 3,382 | $30.37 | $30.32 $30.41 |
| Sep 30, 2026 | $30.62 | $30.62 | $30.45 | $30.45 | $-0.06 | -0.19% | 865 | $30.57 | $30.45 $30.62 |
| Sep 29, 2026 | $30.54 | $30.54 | $30.43 | $30.51 | $-0.05 | -0.16% | 4,474 | $30.52 | $30.43 $30.54 |
| Sep 28, 2026 | $30.59 | $30.66 | $30.55 | $30.56 | $-0.34 | -1.08% | 2,598 | $30.64 | $30.55 $30.66 |
| Sep 25, 2026 | $30.77 | $30.90 | $30.77 | $30.90 | +$0.13 | +0.43% | 1,792 | $30.85 | $30.77 $30.90 |
| Sep 24, 2026 | $30.73 | $30.77 | $30.60 | $30.76 | $-0.00 | +0.00% | 4,483 | $30.67 | $30.60 $30.77 |
| Sep 23, 2026 | $30.83 | $30.86 | $30.76 | $30.76 | $-0.29 | -0.93% | 6,880 | $30.84 | $30.76 $30.86 |
| Sep 22, 2026 | $31.04 | $31.05 | $30.95 | $31.05 | +$0.03 | +0.11% | 2,611 | $31.00 | $30.95 $31.05 |
| Sep 21, 2026 | $30.88 | $31.02 | $30.88 | $31.02 | +$0.47 | +1.55% | 2,392 | $30.99 | $30.88 $31.02 |
| Sep 18, 2026 | $30.47 | $30.55 | $30.46 | $30.55 | $-0.03 | -0.11% | 732 | $30.47 | $30.46 $30.55 |
| Sep 17, 2026 | $30.56 | $30.58 | $30.56 | $30.58 | +$0.33 | +1.09% | 757 | $30.58 | $30.56 $30.58 |
| Sep 16, 2026 | $30.47 | $30.47 | $30.25 | $30.25 | $-0.07 | -0.23% | 149 | $30.46 | $30.25 $30.47 |
| Sep 15, 2026 | $30.40 | $30.41 | $30.30 | $30.32 | $-0.12 | -0.38% | 3,493 | $30.37 | $30.30 $30.41 |
| Sep 14, 2026 | $30.39 | $30.50 | $30.37 | $30.44 | $-0.20 | -0.66% | 2,779 | $30.42 | $30.37 $30.50 |
| Sep 11, 2026 | $30.68 | $30.69 | $30.64 | $30.64 | +$0.20 | +0.66% | 2,705 | $30.66 | $30.64 $30.69 |
| Sep 10, 2026 | $30.51 | $30.51 | $30.44 | $30.44 | $-0.22 | -0.72% | 18,967 | $30.49 | $30.44 $30.51 |
| Sep 9, 2026 | $30.73 | $30.76 | $30.66 | $30.66 | $-0.11 | -0.35% | 4,532 | $30.70 | $30.66 $30.76 |
| Sep 8, 2026 | $30.78 | $30.86 | $30.77 | $30.77 | $-0.09 | -0.28% | 14,081 | $30.85 | $30.77 $30.86 |
| Sep 4, 2026 | $30.87 | $30.87 | $30.86 | $30.86 | +$0.03 | +0.09% | 381 | $30.86 | $30.86 $30.87 |
| Sep 3, 2026 | $30.69 | $30.83 | $30.69 | $30.83 | +$0.23 | +0.76% | 226 | $30.73 | $30.69 $30.83 |
| Sep 2, 2026 | $30.51 | $30.60 | $30.51 | $30.60 | +$0.12 | +0.40% | 1,960 | $30.56 | $30.51 $30.60 |
| Sep 1, 2026 | $30.52 | $30.58 | $30.47 | $30.47 | $-0.19 | -0.61% | 10,038 | $30.54 | $30.47 $30.58 |
| Aug 31, 2026 | $30.60 | $30.67 | $30.58 | $30.66 | $-0.02 | -0.07% | 5,167 | $30.62 | $30.58 $30.67 |
| Aug 28, 2026 | $30.85 | $30.90 | $30.65 | $30.68 | $-0.10 | -0.32% | 1,518 | $30.82 | $30.65 $30.90 |
| Aug 27, 2026 | $30.73 | $30.78 | $30.71 | $30.78 | +$0.13 | +0.43% | 2,971 | $30.75 | $30.71 $30.78 |
| Aug 26, 2026 | $30.69 | $30.69 | $30.65 | $30.65 | $-0.05 | -0.17% | 2,635 | $30.66 | $30.65 $30.69 |
| Aug 25, 2026 | $30.62 | $30.70 | $30.62 | $30.70 | +$0.13 | +0.42% | 322 | $30.65 | $30.62 $30.70 |
| Aug 24, 2026 | $30.55 | $30.61 | $30.53 | $30.57 | $-0.13 | -0.42% | 13,667 | $30.55 | $30.53 $30.61 |
| Aug 21, 2026 | $30.66 | $30.76 | $30.61 | $30.70 | +$0.14 | +0.47% | 16,690 | $30.65 | $30.61 $30.76 |
| Aug 20, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | $-0.17 | -0.56% | 42 | $30.66 | $30.56 $30.56 |