/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAAU — Goldman Sachs Physical Gold ETF Shares

Cboe BZX

Goldman Sachs Physical Gold ETF Shares

Back to Screener
$41.15
+0.19(+0.46%)
O
41.04
H
41.24
L
40.89
V
1.99M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.15
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume1
Total Open Interest317
Selected Expiration2026-10-16

AAAU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$4.70--0.3%$37.00---$0.00$0.75--0.2%
---$2.50$3.70--0.3%$38.00---$0.00$0.75--0.2%
$4.31+0.00-$1.90$2.80-10.3%$39.00ATM---$0.00$0.40--0.2%
$1.85+0.00-$1.00$1.75-210.2%$40.00ATM$0.30+0.00-$0.00$0.75-40.2%
$0.78+0.03-$0.35$1.00130.1%$41.00ATM$0.73+0.00-$0.25$1.00-40.2%
$0.34+0.00-$0.05$0.75-520.2%$42.00ATM$1.48+0.00-$0.85$1.60-340.2%
$0.15+0.00-$0.00$0.45-630.3%$43.00ATM$1.00+0.00-$1.65$2.40-150.2%
$0.15+0.00-$0.00$0.75-390.4%$44.00$1.07+0.00-$2.30$3.50-70.1%
$0.44+0.00-$0.00$0.65-220.4%$45.00$2.30+0.00-$3.40$4.60-100.1%
$0.15+0.00-$0.00$0.75-30.4%$46.00$1.90+0.00-$4.40$5.60--0.1%