MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AACI — Armada Acquisition Corp. III Class A Ordinary Share
NasdaqArmada Acquisition Corp. III Class A Ordinary Share
$10.06
-0.01(-0.10%)
- O
- 10.10
- H
- 10.10
- L
- 10.06
- V
- 76.63K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.06
Period Return+0.2%
Period High$10.91
Period Low$2.79
Avg Daily Volume815.0K
Total Trading Days298
AACI — Historical OHLCV Price & Volume Table
Jun 24, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.10 | $10.10 | $10.06 | $10.06 | $-0.01 | -0.10% | 76,631 | $10.09 | $10.06 $10.10 |
| Sep 30, 2026 | $10.10 | $10.10 | $10.06 | $10.07 | +$0.01 | +0.10% | 4,191 | $10.08 | $10.06 $10.10 |
| Sep 29, 2026 | $10.10 | $10.10 | $10.05 | $10.06 | +$0.01 | +0.12% | 4,574 | $10.06 | $10.05 $10.10 |
| Sep 28, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | $-0.00 | -0.02% | 1,495 | $10.05 | $10.05 $10.06 |
| Sep 25, 2026 | $10.09 | $10.09 | $10.05 | $10.05 | +$0.00 | +0.00% | 2,174 | $10.06 | $10.05 $10.09 |
| Sep 24, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | +$0.01 | +0.10% | 25,180 | $10.05 | $10.04 $10.05 |
| Sep 21, 2026 | $10.07 | $10.07 | $10.04 | $10.04 | +$0.00 | +0.00% | 262 | $10.05 | $10.04 $10.07 |
| Sep 18, 2026 | $10.05 | $10.05 | $10.03 | $10.04 | $-0.01 | -0.10% | 446,601 | $10.04 | $10.03 $10.05 |
| Sep 17, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | +$0.00 | +0.00% | 1,148 | $10.05 | $10.04 $10.05 |
| Sep 15, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 26,272 | $10.05 | $10.05 $10.05 |
| Sep 14, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 4,863 | $10.05 | $10.05 $10.05 |
| Sep 11, 2026 | $10.05 | $10.07 | $10.05 | $10.05 | +$0.01 | +0.10% | 115,451 | $10.05 | $10.05 $10.07 |
| Sep 10, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | +$0.00 | +0.00% | 10,140 | $10.04 | $10.04 $10.05 |
| Sep 3, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $-0.01 | -0.10% | 170 | $10.04 | $10.04 $10.04 |
| Sep 1, 2026 | $10.03 | $10.05 | $10.03 | $10.05 | +$0.01 | +0.10% | 553 | $10.04 | $10.03 $10.05 |
| Aug 31, 2026 | $10.05 | $10.05 | $10.03 | $10.04 | $-0.01 | -0.10% | 615 | $10.02 | $10.03 $10.05 |
| Aug 28, 2026 | $10.04 | $10.05 | $10.03 | $10.05 | +$0.00 | +0.00% | 490 | $10.04 | $10.03 $10.05 |
| Aug 26, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | +$0.00 | +0.00% | 50,426 | $10.04 | $10.04 $10.05 |
| Aug 24, 2026 | $10.00 | $10.05 | $10.00 | $10.05 | +$0.01 | +0.10% | 12,815 | $10.00 | $10.00 $10.05 |
| Aug 21, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.03 | +0.30% | 129 | $10.04 | $10.04 $10.04 |
| Aug 19, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.04 | -0.40% | 3,021 | $10.01 | $10.01 $10.01 |
| Aug 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.05 | +0.50% | 113 | $10.05 | $10.05 $10.05 |
| Aug 10, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 392 | $10.00 | $10.00 $10.00 |
| Aug 7, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.01 | -0.10% | 5,350 | $9.99 | $9.99 $10.00 |
| Aug 5, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 498 | $10.00 | $10.00 $10.00 |
| Aug 3, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.05% | 50,144 | $9.99 | $9.99 $9.99 |
| Jul 31, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.05% | 50,037 | $9.99 | $9.99 $9.99 |
| Jul 29, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.01 | -0.10% | 400,010 | $9.98 | $9.98 $9.98 |
| Jul 27, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.01 | +0.10% | 89,756 | $9.98 | $9.98 $9.99 |
| Jul 24, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 200,016 | $9.98 | $9.98 $9.98 |