MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AACO — Abony Acquisition Corp. I Class A Ordinary Share
NasdaqAbony Acquisition Corp. I Class A Ordinary Share
$10.00
+0.00(+0.00%)
- O
- 10.00
- H
- 10.00
- L
- 10.00
- V
- 11.7K
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$10.00
Period Return+0.5%
Period High$10.00
Period Low$9.84
Avg Daily Volume14.6K
Total Trading Days81
AACO — Historical OHLCV Price & Volume Table
Apr 13, 2026 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 11,702 | $10.00 | $10.00 $10.00 |
| Sep 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 1,110 | $10.00 | $10.00 $10.00 |
| Sep 23, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 2,408 | $10.00 | $10.00 $10.00 |
| Sep 16, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 50,016 | $9.99 | $9.99 $9.99 |
| Sep 8, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.02 | +0.20% | 2,070 | $9.99 | $9.99 $9.99 |
| Aug 31, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $-0.01 | -0.10% | 153,506 | $9.97 | $9.97 $9.98 |
| Aug 20, 2026 | $9.97 | $9.98 | $9.97 | $9.98 | +$0.01 | +0.10% | 11,094 | $9.98 | $9.97 $9.98 |
| Aug 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 4,007 | $9.97 | $9.97 $9.97 |
| Aug 14, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.10% | 5,000 | $9.96 | $9.96 $9.96 |
| Aug 12, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +$0.01 | +0.10% | 16,051 | $9.95 | $9.94 $9.95 |
| Aug 11, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 25,008 | $9.94 | $9.94 $9.94 |
| Jul 28, 2026 | $9.93 | $9.94 | $9.93 | $9.94 | +$0.02 | +0.20% | 10,049 | $9.94 | $9.93 $9.94 |
| Jul 22, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $-0.01 | -0.10% | 106 | $9.92 | $9.92 $9.92 |
| Jul 21, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $-0.05 | -0.50% | 25,232 | $9.93 | $9.93 $9.93 |
| Jul 17, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 12 | $9.98 | $9.98 $9.98 |
| Jul 16, 2026 | $9.98 | $9.99 | $9.98 | $9.98 | +$0.00 | +0.00% | 6,200 | $9.98 | $9.98 $9.99 |
| Jul 15, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 0 | $9.98 | $9.98 $9.98 |
| Jul 14, 2026 | $9.97 | $9.98 | $9.97 | $9.98 | +$0.02 | +0.20% | 7,400 | $9.98 | $9.97 $9.98 |
| Jul 13, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 0 | $9.96 | $9.96 $9.96 |
| Jul 10, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 26,900 | $9.96 | $9.96 $9.96 |
| Jul 9, 2026 | $9.95 | $9.96 | $9.94 | $9.96 | +$0.02 | +0.20% | 5,200 | $9.96 | $9.94 $9.96 |
| Jul 8, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.01 | -0.10% | 100 | $9.94 | $9.94 $9.94 |
| Jul 7, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 9,800 | $9.95 | $9.95 $9.95 |
| Jul 6, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 0 | $9.95 | $9.95 $9.95 |
| Jul 2, 2026 | $9.91 | $9.95 | $9.91 | $9.95 | +$0.02 | +0.20% | 48,500 | $9.95 | $9.91 $9.95 |
| Jul 1, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.03 | +0.30% | 12,700 | $9.93 | $9.93 $9.93 |
| Jun 30, 2026 | $9.93 | $9.93 | $9.90 | $9.90 | +$0.00 | +0.00% | 98,400 | $9.90 | $9.90 $9.93 |
| Jun 29, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 0 | $9.90 | $9.90 $9.90 |
| Jun 26, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 0 | $9.90 | $9.90 $9.90 |
| Jun 25, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 0 | $9.90 | $9.90 $9.90 |