MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AACP — Apogee Acquisition Corp Class A Ordinary Shares
NasdaqApogee Acquisition Corp Class A Ordinary Shares
$10.08
+0.00(+0.00%)
- O
- 10.10
- H
- 10.10
- L
- 10.08
- V
- 79.2K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.08
Period Return+1.31%
Period High$10.10
Period Low$9.93
Avg Daily Volume137.1K
Total Trading Days71
AACP — Historical OHLCV Price & Volume Table
May 28, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.10 | $10.10 | $10.08 | $10.08 | +$0.00 | +0.00% | 79,195 | $10.08 | $10.08 $10.10 |
| Sep 30, 2026 | $10.08 | $10.08 | $10.07 | $10.08 | +$0.01 | +0.10% | 30,386 | $10.08 | $10.07 $10.08 |
| Sep 29, 2026 | $10.09 | $10.09 | $10.07 | $10.07 | $-0.01 | -0.10% | 5,809 | $10.07 | $10.07 $10.09 |
| Sep 28, 2026 | $10.09 | $10.09 | $10.08 | $10.08 | $-0.02 | -0.20% | 3,476 | $10.08 | $10.08 $10.09 |
| Sep 23, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.02 | +0.20% | 253 | $10.10 | $10.10 $10.10 |
| Sep 22, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 308 | $10.08 | $10.08 $10.08 |
| Sep 21, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | +$0.01 | +0.10% | 2,446 | $10.07 | $10.07 $10.08 |
| Sep 17, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 100,070 | $10.07 | $10.07 $10.07 |
| Sep 16, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 105,567 | $10.07 | $10.07 $10.07 |
| Sep 15, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 1,008 | $10.07 | $10.07 $10.07 |
| Sep 14, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.10% | 3,644 | $10.07 | $10.07 $10.07 |
| Sep 11, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $-0.01 | -0.10% | 4,659 | $10.06 | $10.06 $10.06 |
| Sep 9, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.10% | 1,539 | $10.07 | $10.07 $10.07 |
| Sep 2, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $-0.01 | -0.10% | 188 | $10.06 | $10.06 $10.06 |
| Aug 31, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | +$0.00 | +0.00% | 80,177 | $10.07 | $10.06 $10.07 |
| Aug 27, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | +$0.01 | +0.10% | 851 | $10.06 | $10.06 $10.07 |
| Aug 26, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 254 | $10.06 | $10.06 $10.06 |
| Aug 25, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | $-0.01 | -0.10% | 125,687 | $10.07 | $10.06 $10.07 |
| Aug 24, 2026 | $10.03 | $10.07 | $10.03 | $10.07 | +$0.00 | +0.00% | 37,210 | $10.07 | $10.03 $10.07 |
| Aug 21, 2026 | $10.00 | $10.07 | $10.00 | $10.07 | +$0.01 | +0.10% | 1,777 | $10.06 | $10.00 $10.07 |
| Aug 20, 2026 | $10.04 | $10.06 | $10.04 | $10.06 | +$0.03 | +0.30% | 6,275 | $10.04 | $10.04 $10.06 |
| Aug 18, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 1,133 | $10.03 | $10.03 $10.03 |
| Aug 14, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 179 | $10.03 | $10.03 $10.03 |
| Aug 13, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.02 | +0.20% | 162,288 | $10.03 | $10.03 $10.03 |
| Aug 12, 2026 | $10.03 | $10.03 | $10.01 | $10.01 | $-0.01 | -0.10% | 5,325 | $10.01 | $10.01 $10.03 |
| Aug 11, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 525,544 | $10.02 | $10.02 $10.02 |
| Aug 10, 2026 | $10.01 | $10.03 | $10.01 | $10.02 | +$0.02 | +0.20% | 848,305 | $10.02 | $10.01 $10.03 |
| Aug 7, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | $-0.01 | -0.10% | 53,210 | $10.01 | $10.00 $10.01 |
| Aug 6, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 100,043 | $10.01 | $10.01 $10.01 |
| Aug 5, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | +$0.00 | +0.00% | 14,628 | $10.01 | $10.01 $10.02 |