/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAL — American Airlines Group Inc.

Nasdaq

American Airlines Group Inc.

Back to Screener
$13.13
-0.24(-1.80%)
O
13.27
H
13.41
L
13.01
V
54.64M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.13
Implied Volatility (IV)0.7%
Put / Call Ratio1.10
Total Options Volume12.8K
Total Open Interest103.9K
Selected Expiration2026-10-02

AAL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.13-0.25-$1.03$1.162221520.7%$12.00ATM$0.01+0.00-$0.00$0.012613.6K0.8%
$0.65-0.26-$0.62$0.69501170.7%$12.50ATM$0.01+0.00-$0.00$0.012165.6K0.5%
$0.22-0.21-$0.20$0.259174.4K0.6%$13.00ATM$0.07+0.02-$0.07$0.084.9K8.5K0.5%
$0.03-0.12-$0.02$0.033.5K10.2K0.5%$13.50ATM$0.39+0.13-$0.35$0.406546.2K0.4%
$0.03+0.00-$0.00$0.0191118.7K0.6%$14.00ATM$0.91+0.25-$0.64$1.173369450.4%
$0.01+0.00-$0.00$0.012324.7K0.9%$14.50ATM$1.39+0.22-$0.83$1.50961280.6%