MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AAOG — Leverage Shares 2X Long AAOI Daily ETF
Cboe BZXLeverage Shares 2X Long AAOI Daily ETF
$2.36
+0.31(+15.12%)
- O
- 2.05
- H
- 2.40
- L
- 1.98
- V
- 5.21M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$2.36
Period Return-84.86%
Period High$22.98
Period Low$1.55
Avg Daily Volume2.03M
Total Trading Days99
AAOG — Historical OHLCV Price & Volume Table
May 12, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $2.05 | $2.40 | $1.98 | $2.36 | +$0.31 | +15.12% | 5,211,318 | $2.24 | $1.98 $2.40 |
| Sep 30, 2026 | $2.14 | $2.24 | $1.93 | $2.05 | $-0.04 | -1.91% | 3,145,928 | $2.03 | $1.93 $2.24 |
| Sep 29, 2026 | $2.03 | $2.22 | $1.97 | $2.09 | +$0.15 | +7.46% | 3,358,876 | $2.12 | $1.97 $2.22 |
| Sep 28, 2026 | $2.06 | $2.18 | $1.81 | $1.95 | $-0.19 | -8.69% | 2,959,031 | $1.93 | $1.81 $2.18 |
| Sep 25, 2026 | $2.16 | $2.29 | $2.08 | $2.13 | +$0.00 | +0.00% | 2,182,126 | $2.16 | $2.08 $2.29 |
| Sep 24, 2026 | $2.05 | $2.23 | $1.99 | $2.13 | +$0.00 | +0.00% | 2,782,993 | $2.11 | $1.99 $2.23 |
| Sep 23, 2026 | $2.36 | $2.40 | $2.10 | $2.13 | $-0.28 | -11.62% | 2,587,229 | $2.21 | $2.10 $2.40 |
| Sep 22, 2026 | $2.41 | $2.57 | $2.26 | $2.41 | $-0.06 | -2.43% | 3,867,963 | $2.41 | $2.26 $2.57 |
| Sep 21, 2026 | $2.46 | $2.52 | $2.31 | $2.47 | +$0.15 | +6.46% | 2,939,979 | $2.44 | $2.31 $2.52 |
| Sep 18, 2026 | $2.16 | $2.33 | $2.05 | $2.32 | +$0.29 | +14.01% | 3,012,902 | $2.17 | $2.05 $2.33 |
| Sep 17, 2026 | $2.16 | $2.21 | $1.97 | $2.04 | +$0.06 | +2.78% | 3,341,967 | $2.08 | $1.97 $2.21 |
| Sep 16, 2026 | $2.04 | $2.09 | $1.87 | $1.98 | +$0.05 | +2.59% | 2,564,610 | $2.01 | $1.87 $2.09 |
| Sep 15, 2026 | $1.98 | $2.11 | $1.92 | $1.93 | $-0.02 | -0.77% | 1,612,255 | $1.99 | $1.92 $2.11 |
| Sep 14, 2026 | $2.00 | $2.19 | $1.94 | $1.95 | $-0.43 | -17.93% | 3,492,066 | $2.04 | $1.94 $2.19 |
| Sep 11, 2026 | $2.37 | $2.52 | $2.32 | $2.37 | +$0.08 | +3.27% | 2,349,621 | $2.41 | $2.32 $2.52 |
| Sep 10, 2026 | $2.33 | $2.59 | $2.28 | $2.30 | $-0.21 | -8.38% | 2,408,333 | $2.39 | $2.28 $2.59 |
| Sep 9, 2026 | $2.65 | $2.78 | $2.50 | $2.51 | $-0.17 | -6.18% | 2,147,257 | $2.64 | $2.50 $2.78 |
| Sep 8, 2026 | $2.54 | $2.93 | $2.51 | $2.67 | +$0.25 | +10.33% | 4,814,934 | $2.75 | $2.51 $2.93 |
| Sep 4, 2026 | $2.25 | $2.45 | $2.20 | $2.42 | +$0.24 | +10.76% | 2,415,274 | $2.36 | $2.20 $2.45 |
| Sep 3, 2026 | $2.28 | $2.31 | $2.04 | $2.19 | $-0.13 | -5.62% | 2,072,723 | $2.18 | $2.04 $2.31 |
| Sep 2, 2026 | $2.30 | $2.38 | $2.21 | $2.32 | $-0.02 | -0.64% | 1,524,845 | $2.27 | $2.21 $2.38 |
| Sep 1, 2026 | $2.36 | $2.44 | $2.23 | $2.33 | $-0.21 | -8.27% | 1,746,417 | $2.31 | $2.23 $2.44 |
| Aug 31, 2026 | $2.52 | $2.57 | $2.37 | $2.54 | +$0.06 | +2.42% | 1,010,532 | $2.46 | $2.37 $2.57 |
| Aug 28, 2026 | $2.68 | $2.69 | $2.41 | $2.48 | $-0.34 | -12.06% | 2,029,643 | $2.56 | $2.41 $2.69 |
| Aug 27, 2026 | $3.00 | $3.10 | $2.72 | $2.82 | $-0.02 | -0.70% | 2,635,340 | $2.86 | $2.72 $3.10 |
| Aug 26, 2026 | $2.70 | $2.87 | $2.65 | $2.84 | +$0.03 | +1.07% | 1,699,709 | $2.81 | $2.65 $2.87 |
| Aug 25, 2026 | $2.78 | $2.90 | $2.69 | $2.81 | +$0.25 | +9.77% | 2,397,196 | $2.81 | $2.69 $2.90 |
| Aug 24, 2026 | $2.61 | $2.83 | $2.26 | $2.56 | $-0.98 | -27.68% | 5,053,456 | $2.56 | $2.26 $2.83 |
| Aug 21, 2026 | $3.84 | $4.06 | $3.37 | $3.54 | $-0.25 | -6.60% | 3,299,535 | $3.55 | $3.37 $4.06 |
| Aug 20, 2026 | $3.41 | $3.87 | $3.23 | $3.79 | +$0.36 | +10.50% | 3,048,663 | $3.64 | $3.23 $3.87 |