MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AAOX — Tradr 2X Long AAOI Daily ETF
Cboe BZXTradr 2X Long AAOI Daily ETF
$10.65
+1.48(+16.14%)
- O
- 9.23
- H
- 10.83
- L
- 8.90
- V
- 12.51M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.65
Period Return-69.3%
Period High$103.00
Period Low$6.94
Avg Daily Volume6.36M
Total Trading Days133
AAOX — Historical OHLCV Price & Volume Table
Mar 24, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $9.23 | $10.83 | $8.90 | $10.65 | +$1.48 | +16.14% | 12,508,593 | $10.08 | $8.90 $10.83 |
| Sep 30, 2026 | $9.64 | $10.10 | $8.66 | $9.17 | $-0.29 | -3.07% | 7,571,579 | $9.17 | $8.66 $10.10 |
| Sep 29, 2026 | $9.10 | $10.00 | $8.85 | $9.46 | +$0.70 | +7.99% | 10,890,824 | $9.51 | $8.85 $10.00 |
| Sep 28, 2026 | $9.39 | $9.80 | $8.15 | $8.76 | $-0.84 | -8.75% | 11,010,952 | $8.72 | $8.15 $9.80 |
| Sep 25, 2026 | $9.72 | $10.32 | $9.36 | $9.60 | +$0.04 | +0.42% | 9,581,419 | $9.77 | $9.36 $10.32 |
| Sep 24, 2026 | $9.19 | $10.05 | $8.95 | $9.56 | +$0.00 | +0.00% | 8,428,224 | $9.51 | $8.95 $10.05 |
| Sep 23, 2026 | $10.64 | $10.83 | $9.47 | $9.56 | $-1.24 | -11.48% | 8,059,252 | $9.99 | $9.47 $10.83 |
| Sep 22, 2026 | $10.81 | $11.56 | $10.17 | $10.80 | $-0.34 | -3.05% | 12,852,676 | $10.82 | $10.17 $11.56 |
| Sep 21, 2026 | $11.05 | $11.34 | $10.40 | $11.14 | +$0.69 | +6.60% | 11,506,082 | $10.94 | $10.40 $11.34 |
| Sep 18, 2026 | $9.68 | $10.49 | $9.22 | $10.45 | +$1.27 | +13.83% | 9,305,167 | $9.83 | $9.22 $10.49 |
| Sep 17, 2026 | $9.68 | $9.92 | $8.83 | $9.18 | +$0.26 | +2.91% | 10,156,351 | $9.40 | $8.83 $9.92 |
| Sep 16, 2026 | $9.15 | $9.41 | $8.41 | $8.92 | +$0.28 | +3.24% | 9,384,544 | $9.05 | $8.41 $9.41 |
| Sep 15, 2026 | $8.98 | $9.47 | $8.61 | $8.64 | $-0.14 | -1.59% | 3,797,026 | $8.96 | $8.61 $9.47 |
| Sep 14, 2026 | $8.98 | $9.81 | $8.76 | $8.78 | $-1.90 | -17.79% | 9,224,315 | $9.15 | $8.76 $9.81 |
| Sep 11, 2026 | $10.59 | $11.35 | $10.44 | $10.68 | +$0.35 | +3.39% | 4,596,053 | $10.84 | $10.44 $11.35 |
| Sep 10, 2026 | $10.52 | $11.64 | $10.24 | $10.33 | $-0.96 | -8.50% | 4,626,244 | $10.79 | $10.24 $11.64 |
| Sep 9, 2026 | $11.93 | $12.51 | $11.23 | $11.29 | $-0.75 | -6.23% | 5,746,523 | $11.92 | $11.23 $12.51 |
| Sep 8, 2026 | $11.30 | $13.15 | $11.30 | $12.04 | +$1.21 | +11.17% | 10,844,088 | $12.35 | $11.30 $13.15 |
| Sep 4, 2026 | $10.12 | $11.03 | $9.88 | $10.83 | +$1.03 | +10.51% | 8,118,566 | $10.58 | $9.88 $11.03 |
| Sep 3, 2026 | $10.11 | $10.40 | $9.17 | $9.80 | $-0.62 | -5.95% | 6,446,904 | $9.88 | $9.17 $10.40 |
| Sep 2, 2026 | $10.26 | $10.73 | $9.92 | $10.42 | $-0.03 | -0.29% | 3,958,117 | $10.22 | $9.92 $10.73 |
| Sep 1, 2026 | $10.61 | $10.93 | $10.01 | $10.45 | $-0.94 | -8.25% | 4,429,799 | $10.42 | $10.01 $10.93 |
| Aug 31, 2026 | $11.33 | $11.57 | $10.64 | $11.39 | +$0.28 | +2.52% | 3,114,596 | $11.11 | $10.64 $11.57 |
| Aug 28, 2026 | $12.02 | $12.11 | $10.85 | $11.11 | $-1.55 | -12.24% | 4,764,158 | $11.49 | $10.85 $12.11 |
| Aug 27, 2026 | $13.58 | $13.94 | $12.22 | $12.66 | $-0.16 | -1.25% | 6,401,435 | $12.93 | $12.22 $13.94 |
| Aug 26, 2026 | $12.15 | $12.90 | $11.99 | $12.82 | +$0.20 | +1.58% | 5,722,012 | $12.69 | $11.99 $12.90 |
| Aug 25, 2026 | $12.41 | $13.08 | $12.10 | $12.62 | +$1.12 | +9.74% | 7,986,424 | $12.60 | $12.10 $13.08 |
| Aug 24, 2026 | $11.94 | $12.74 | $10.10 | $11.50 | $-4.36 | -27.49% | 13,459,759 | $11.52 | $10.10 $12.74 |
| Aug 21, 2026 | $17.17 | $18.23 | $15.12 | $15.86 | $-1.25 | -7.31% | 9,724,191 | $15.67 | $15.12 $18.23 |
| Aug 20, 2026 | $15.25 | $17.40 | $14.45 | $17.11 | +$1.80 | +11.76% | 9,889,848 | $16.27 | $14.45 $17.40 |