MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AAPE — Leverage Shares 2X Long AAPL Daily ETF
Cboe BZXLeverage Shares 2X Long AAPL Daily ETF
$16.00
-0.31(-1.90%)
- O
- 16.20
- H
- 16.20
- L
- 15.67
- V
- 13.56K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$16.00
Period Return+7.89%
Period High$17.93
Period Low$13.50
Avg Daily Volume16.1K
Total Trading Days62
AAPE — Historical OHLCV Price & Volume Table
Jul 7, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $16.20 | $16.20 | $15.67 | $16.00 | $-0.31 | -1.90% | 13,555 | $15.88 | $15.67 $16.20 |
| Sep 30, 2026 | $16.20 | $16.87 | $16.20 | $16.31 | +$0.37 | +2.32% | 20,117 | $16.48 | $16.20 $16.87 |
| Sep 29, 2026 | $16.29 | $16.29 | $15.89 | $15.94 | $-0.90 | -5.33% | 15,390 | $16.10 | $15.89 $16.29 |
| Sep 28, 2026 | $17.24 | $17.24 | $16.82 | $16.84 | $-0.27 | -1.59% | 4,605 | $17.05 | $16.82 $17.24 |
| Sep 25, 2026 | $16.60 | $17.16 | $16.60 | $17.11 | +$0.47 | +2.82% | 4,516 | $16.91 | $16.60 $17.16 |
| Sep 24, 2026 | $16.62 | $16.83 | $16.58 | $16.64 | $-0.07 | -0.42% | 5,954 | $16.67 | $16.58 $16.83 |
| Sep 23, 2026 | $16.88 | $16.88 | $16.65 | $16.71 | $-0.29 | -1.71% | 17,763 | $16.95 | $16.65 $16.88 |
| Sep 22, 2026 | $17.35 | $17.50 | $16.98 | $17.00 | +$0.06 | +0.38% | 5,163 | $17.14 | $16.98 $17.50 |
| Sep 21, 2026 | $16.52 | $16.97 | $16.51 | $16.94 | +$0.30 | +1.78% | 6,146 | $16.75 | $16.51 $16.97 |
| Sep 18, 2026 | $16.86 | $16.86 | $16.54 | $16.64 | $-0.14 | -0.85% | 11,340 | $16.67 | $16.54 $16.86 |
| Sep 17, 2026 | $16.50 | $16.80 | $16.15 | $16.78 | +$0.46 | +2.83% | 8,040 | $16.58 | $16.15 $16.80 |
| Sep 16, 2026 | $16.38 | $16.47 | $16.19 | $16.32 | +$0.11 | +0.68% | 3,725 | $16.33 | $16.19 $16.47 |
| Sep 15, 2026 | $16.01 | $16.21 | $15.91 | $16.21 | $-0.24 | -1.46% | 13,187 | $16.10 | $15.91 $16.21 |
| Sep 14, 2026 | $16.60 | $16.61 | $16.25 | $16.45 | +$0.13 | +0.80% | 52,611 | $16.40 | $16.25 $16.61 |
| Sep 11, 2026 | $15.80 | $16.66 | $15.79 | $16.32 | +$0.52 | +3.29% | 34,797 | $16.37 | $15.79 $16.66 |
| Sep 10, 2026 | $14.90 | $15.80 | $14.90 | $15.80 | +$1.07 | +7.26% | 44,256 | $15.42 | $14.90 $15.80 |
| Sep 9, 2026 | $14.78 | $15.05 | $14.27 | $14.73 | $-0.12 | -0.81% | 57,099 | $14.66 | $14.27 $15.05 |
| Sep 8, 2026 | $14.94 | $14.95 | $14.72 | $14.85 | $-0.32 | -2.11% | 20,364 | $14.89 | $14.72 $14.95 |
| Sep 4, 2026 | $16.00 | $16.00 | $15.00 | $15.17 | $-0.84 | -5.23% | 19,451 | $15.35 | $15.00 $16.00 |
| Sep 3, 2026 | $15.63 | $16.24 | $15.60 | $16.01 | +$0.31 | +1.98% | 14,083 | $16.00 | $15.60 $16.24 |
| Sep 2, 2026 | $15.92 | $16.01 | $15.67 | $15.70 | $-0.01 | -0.09% | 7,378 | $15.78 | $15.67 $16.01 |
| Sep 1, 2026 | $14.92 | $15.90 | $14.92 | $15.71 | +$0.77 | +5.15% | 30,104 | $15.58 | $14.92 $15.90 |
| Aug 31, 2026 | $15.24 | $15.24 | $14.60 | $14.94 | $-0.29 | -1.88% | 64,804 | $14.77 | $14.60 $15.24 |
| Aug 28, 2026 | $14.95 | $15.46 | $14.92 | $15.23 | +$0.46 | +3.12% | 13,104 | $15.20 | $14.92 $15.46 |
| Aug 27, 2026 | $14.39 | $14.82 | $14.39 | $14.77 | +$0.09 | +0.62% | 15,537 | $14.61 | $14.39 $14.82 |
| Aug 26, 2026 | $14.40 | $14.82 | $14.40 | $14.67 | +$0.33 | +2.34% | 3,476 | $14.59 | $14.40 $14.82 |
| Aug 25, 2026 | $14.48 | $14.48 | $14.20 | $14.34 | $-0.06 | -0.42% | 2,857 | $14.30 | $14.20 $14.48 |
| Aug 24, 2026 | $14.47 | $14.62 | $14.40 | $14.40 | +$0.08 | +0.56% | 2,981 | $14.51 | $14.40 $14.62 |
| Aug 21, 2026 | $14.51 | $14.51 | $14.22 | $14.32 | $-0.15 | -1.04% | 6,765 | $14.42 | $14.22 $14.51 |
| Aug 20, 2026 | $15.21 | $15.29 | $14.46 | $14.47 | $-0.53 | -3.53% | 16,426 | $14.93 | $14.46 $15.29 |