/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAPL — Apple Inc.

Nasdaq

Apple Inc.

Back to Screener
$330.32
-2.70(-0.81%)
O
330.00
H
332.48
L
325.81
V
34.94M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$330.32
Implied Volatility (IV)0.5%
Put / Call Ratio0.64
Total Options Volume766.8K
Total Open Interest264.1K
Selected Expiration2026-10-02

AAPL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$34.95-6.54-$34.30$37.20102050.7%$295.00$0.01-0.02-$0.00$0.044651.2K0.5%
$31.52-3.01-$31.95$34.3551390.7%$297.50$0.01-0.02-$0.00$0.232720.5%
$30.05-7.61-$30.00$31.006774460.7%$300.00$0.01-0.01-$0.00$0.017443.1K0.5%
$26.31-7.79-$26.80$29.70570.7%$302.50$0.01-0.03-$0.00$0.112702390.5%
$24.25-7.05-$24.30$27.10221.8K0.7%$305.00$0.01-0.03-$0.00$0.037591.2K0.5%
$22.77-6.23-$21.85$24.1510590.7%$307.50$0.01-0.02-$0.00$0.012117100.5%
$19.17-6.42-$19.30$22.20511.9K0.6%$310.00$0.02-0.01-$0.01$0.022.1K2.4K0.5%
$17.00-5.50-$16.75$19.7011350.6%$312.50$0.02+0.00-$0.01$0.037543030.5%
$15.18-3.81-$14.60$15.953068200.5%$315.00$0.03-0.03-$0.02$0.037.2K1.9K0.4%
$12.80-3.94-$12.35$14.151161380.4%$317.50$0.03-0.06-$0.03$0.0412.3K2.2K0.4%
$10.40-3.40-$10.15$10.958281.3K0.4%$320.00$0.05-0.10-$0.05$0.0637.7K5.9K0.3%
$8.88-2.56-$7.75$8.604905730.4%$322.50$0.13-0.14-$0.12$0.1331.3K4.0K0.3%
$5.71-3.09-$5.50$6.158.6K2.5K0.3%$325.00$0.32-0.18-$0.30$0.3275.6K6.9K0.3%
$3.80-2.80-$3.65$3.9024.6K2.0K0.3%$327.50$0.74-0.14-$0.73$0.7667.2K5.6K0.3%
$2.16-2.71-$2.15$2.2091.2K3.2K0.3%$330.00ATM$1.67+0.17-$1.57$1.6341.9K11.7K0.3%
$1.09-2.20-$1.06$1.1076.3K2.3K0.3%$332.50ATM$3.20+0.81-$2.82$3.204.7K4.4K0.3%
$0.46-1.49-$0.46$0.4896.0K5.7K0.3%$335.00$4.77+1.17-$4.75$5.302.1K9.0K0.3%
$0.18-0.96-$0.17$0.2064.9K5.1K0.3%$337.50$7.29+2.20-$6.95$7.954833.2K0.3%
$0.07-0.52-$0.06$0.0747.1K14.2K0.3%$340.00$9.52+2.46-$9.35$10.406.1K4.3K0.4%
$0.03-0.26-$0.02$0.0325.6K14.9K0.3%$342.50$12.37+2.37-$11.70$13.002.1K1.3K0.4%
$0.02-0.15-$0.01$0.0212.9K14.9K0.4%$345.00$14.82+2.72-$14.35$15.804.3K2.3K0.5%
$0.01-0.07-$0.00$0.0110.7K11.7K0.4%$347.50$17.10+3.60-$16.15$18.30116290.5%
$0.01-0.04-$0.00$0.012.9K15.2K0.4%$350.00$22.57+6.03-$18.05$20.80360.4%
$0.01-0.03-$0.00$0.015839.0K0.4%$352.50$22.50-0.27-$20.50$23.352-0.4%
$0.01-0.01-$0.00$0.013319.4K0.4%$355.00$26.73+6.87-$23.00$25.853-0.4%
$0.01+0.00-$0.00$0.015924.1K0.4%$357.50$28.77+6.50-$25.95$27.8544-0.4%
$0.01+0.00-$0.00$0.0113610.3K0.4%$360.00$33.92+6.22-$28.35$30.852140.4%
$0.01+0.00-$0.00$0.0121.8K0.4%$362.50$36.26+9.43-$30.65$33.355870.4%
$0.01+0.00-$0.00$0.0184.5K0.4%$365.00$33.12+3.38-$32.95$35.852-0.4%
$0.01+0.00-$0.00$0.13157380.4%$367.50$37.28+4.97-$35.40$38.855-0.4%