/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAPW — Roundhill AAPL WeeklyPay ETF

Cboe BZX

Roundhill AAPL WeeklyPay ETF

Back to Screener
$40.29
-0.54(-1.32%)
O
40.20
H
40.55
L
39.72
V
20.95K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.28
Implied Volatility (IV)0.3%
Put / Call Ratio1.22
Total Options Volume40
Total Open Interest40
Selected Expiration2026-10-16

AAPW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.10$5.40--0.2%$36.00---$0.00$1.00--0.5%
---$2.20$3.90--0.2%$37.00$1.00+0.00-$0.00$1.05-10.5%
---$1.35$2.85--0.2%$38.00ATM---$0.00$1.00--0.4%
$1.12+0.00-$0.75$2.10--0.2%$39.00ATM$0.71+0.36-$0.25$1.3520130.3%
$1.69+0.00-$0.55$0.95-10.2%$40.00ATM$1.18+0.18-$0.05$1.501080.2%
$1.05+0.00-$0.00$1.20-40.2%$41.00ATM---$0.95$2.35--0.3%
$0.85+0.00-$0.00$1.10-120.3%$42.00ATM---$1.75$3.30--0.4%
---$0.00$1.00--0.3%$43.00$3.28--$2.70$4.2010-0.4%
---$0.00$0.95--0.3%$44.00---$3.50$5.30--0.4%
$0.10+0.00-$0.00$0.90-10.3%$45.00---$4.50$6.10--0.4%