MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AAPX — T-Rex 2X Long Apple Daily Target ETF
Cboe BZXT-Rex 2X Long Apple Daily Target ETF
$39.25
-0.77(-1.92%)
- O
- 39.40
- H
- 39.65
- L
- 38.22
- V
- 42.46K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$39.25
Period Return+126.62%
Period High$44.00
Period Low$16.81
Avg Daily Volume144.8K
Total Trading Days365
AAPX — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $39.40 | $39.65 | $38.22 | $39.25 | $-0.77 | -1.92% | 42,460 | $39.04 | $38.22 $39.65 |
| Sep 30, 2026 | $39.46 | $41.44 | $39.46 | $40.02 | +$0.84 | +2.14% | 83,276 | $40.53 | $39.46 $41.44 |
| Sep 29, 2026 | $40.00 | $40.15 | $39.00 | $39.18 | $-2.15 | -5.19% | 86,963 | $39.57 | $39.00 $40.15 |
| Sep 28, 2026 | $42.11 | $42.37 | $41.22 | $41.33 | $-0.54 | -1.30% | 22,509 | $41.95 | $41.22 $42.37 |
| Sep 25, 2026 | $40.92 | $42.05 | $40.58 | $41.87 | +$1.07 | +2.62% | 23,680 | $41.43 | $40.58 $42.05 |
| Sep 24, 2026 | $40.97 | $41.38 | $40.48 | $40.80 | $-0.19 | -0.46% | 46,229 | $41.05 | $40.48 $41.38 |
| Sep 23, 2026 | $42.18 | $42.18 | $40.78 | $40.99 | $-0.80 | -1.91% | 51,101 | $41.33 | $40.78 $42.18 |
| Sep 22, 2026 | $41.85 | $42.86 | $41.52 | $41.79 | +$0.17 | +0.41% | 93,367 | $42.14 | $41.52 $42.86 |
| Sep 21, 2026 | $40.67 | $41.67 | $40.17 | $41.62 | +$0.83 | +2.02% | 40,628 | $41.30 | $40.17 $41.67 |
| Sep 18, 2026 | $41.40 | $41.47 | $40.05 | $40.80 | $-0.39 | -0.93% | 43,601 | $40.76 | $40.05 $41.47 |
| Sep 17, 2026 | $40.63 | $41.38 | $39.78 | $41.18 | +$1.15 | +2.87% | 43,422 | $40.75 | $39.78 $41.38 |
| Sep 16, 2026 | $39.89 | $40.71 | $39.66 | $40.03 | +$0.27 | +0.68% | 63,840 | $40.30 | $39.66 $40.71 |
| Sep 15, 2026 | $39.66 | $39.87 | $39.28 | $39.76 | $-0.47 | -1.17% | 49,167 | $39.60 | $39.28 $39.87 |
| Sep 14, 2026 | $40.38 | $40.79 | $39.82 | $40.23 | +$0.15 | +0.37% | 102,634 | $40.36 | $39.82 $40.79 |
| Sep 11, 2026 | $38.90 | $40.92 | $38.72 | $40.08 | +$1.33 | +3.43% | 105,387 | $40.16 | $38.72 $40.92 |
| Sep 10, 2026 | $36.53 | $38.75 | $36.50 | $38.75 | +$2.58 | +7.13% | 376,307 | $37.71 | $36.50 $38.75 |
| Sep 9, 2026 | $36.29 | $37.00 | $34.91 | $36.17 | $-0.19 | -0.52% | 254,496 | $35.98 | $34.91 $37.00 |
| Sep 8, 2026 | $36.57 | $37.34 | $36.20 | $36.36 | $-0.95 | -2.55% | 80,041 | $36.52 | $36.20 $37.34 |
| Sep 4, 2026 | $39.33 | $39.33 | $36.81 | $37.31 | $-1.98 | -5.04% | 94,246 | $37.61 | $36.81 $39.33 |
| Sep 3, 2026 | $38.99 | $39.85 | $38.67 | $39.29 | +$0.81 | +2.10% | 101,029 | $39.34 | $38.67 $39.85 |
| Sep 2, 2026 | $39.19 | $39.19 | $38.20 | $38.48 | $-0.12 | -0.31% | 69,474 | $38.57 | $38.20 $39.19 |
| Sep 1, 2026 | $36.61 | $39.08 | $36.22 | $38.60 | +$1.95 | +5.32% | 124,266 | $38.25 | $36.22 $39.08 |
| Aug 31, 2026 | $37.17 | $37.28 | $35.81 | $36.65 | $-0.73 | -1.95% | 100,717 | $36.34 | $35.81 $37.28 |
| Aug 28, 2026 | $36.81 | $37.95 | $36.42 | $37.38 | +$1.10 | +3.03% | 78,521 | $37.33 | $36.42 $37.95 |
| Aug 27, 2026 | $35.51 | $36.35 | $35.08 | $36.28 | +$0.13 | +0.36% | 72,669 | $35.76 | $35.08 $36.35 |
| Aug 26, 2026 | $35.35 | $36.47 | $35.06 | $36.15 | +$0.95 | +2.70% | 34,252 | $35.88 | $35.06 $36.47 |
| Aug 25, 2026 | $35.52 | $35.52 | $34.94 | $35.20 | $-0.12 | -0.34% | 16,042 | $35.13 | $34.94 $35.52 |
| Aug 24, 2026 | $35.60 | $35.89 | $35.27 | $35.32 | +$0.20 | +0.57% | 40,072 | $35.56 | $35.27 $35.89 |
| Aug 21, 2026 | $35.54 | $35.64 | $34.58 | $35.12 | $-0.26 | -0.73% | 13,179 | $35.13 | $34.58 $35.64 |
| Aug 20, 2026 | $36.88 | $37.59 | $35.38 | $35.38 | $-1.34 | -3.64% | 18,507 | $36.49 | $35.38 $37.59 |