/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAT — AMERICAN ASSETS TRUST, INC.

NYSE

AMERICAN ASSETS TRUST, INC.

Back to Screener
$21.39
+0.13(+0.61%)
O
21.23
H
21.42
L
21.03
V
476.79K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.39
Implied Volatility (IV)0.5%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest85
Selected Expiration2026-10-16

AAT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.20+0.00-$0.40$3.70-200.1%$20.00ATM---$0.00$0.95-10.5%
$0.80+0.00-$0.00$0.50-550.3%$22.50ATM$0.80+0.00-$0.25$2.30-20.1%