MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AB — AllianceBernstein Holding, L.P.
NYSEAllianceBernstein Holding, L.P.
$35.01
+0.13(+0.37%)
- O
- 34.75
- H
- 35.04
- L
- 34.58
- V
- 334.1K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$35.01
Period Return-3.02%
Period High$44.11
Period Low$34.58
Avg Daily Volume272.0K
Total Trading Days365
AB — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $34.75 | $35.04 | $34.58 | $35.01 | +$0.13 | +0.37% | 334,102 | $34.83 | $34.58 $35.04 |
| Sep 30, 2026 | $35.49 | $35.50 | $34.80 | $34.88 | $-0.63 | -1.77% | 564,829 | $35.05 | $34.80 $35.50 |
| Sep 29, 2026 | $35.05 | $35.53 | $35.00 | $35.51 | +$0.38 | +1.08% | 372,918 | $35.30 | $35.00 $35.53 |
| Sep 28, 2026 | $35.53 | $35.61 | $35.11 | $35.13 | $-0.63 | -1.76% | 340,468 | $35.36 | $35.11 $35.61 |
| Sep 25, 2026 | $35.41 | $35.83 | $35.22 | $35.76 | +$0.35 | +0.99% | 349,125 | $35.55 | $35.22 $35.83 |
| Sep 24, 2026 | $35.79 | $35.84 | $35.19 | $35.41 | $-0.41 | -1.14% | 516,181 | $35.40 | $35.19 $35.84 |
| Sep 23, 2026 | $36.15 | $36.37 | $35.74 | $35.82 | $-0.37 | -1.02% | 318,986 | $35.95 | $35.74 $36.37 |
| Sep 22, 2026 | $36.42 | $36.49 | $36.09 | $36.19 | $-0.18 | -0.49% | 271,430 | $36.23 | $36.09 $36.49 |
| Sep 21, 2026 | $36.50 | $36.65 | $36.28 | $36.37 | +$0.06 | +0.17% | 286,493 | $36.40 | $36.28 $36.65 |
| Sep 18, 2026 | $35.76 | $36.37 | $35.69 | $36.31 | +$0.20 | +0.55% | 225,782 | $36.09 | $35.69 $36.37 |
| Sep 17, 2026 | $35.88 | $36.27 | $35.70 | $36.11 | +$0.61 | +1.72% | 322,943 | $36.09 | $35.70 $36.27 |
| Sep 16, 2026 | $36.04 | $36.50 | $35.29 | $35.50 | $-0.57 | -1.58% | 442,822 | $35.71 | $35.29 $36.50 |
| Sep 15, 2026 | $35.95 | $36.26 | $35.80 | $36.07 | $-0.02 | -0.06% | 252,432 | $36.06 | $35.80 $36.26 |
| Sep 14, 2026 | $36.20 | $36.42 | $35.97 | $36.09 | +$0.00 | +0.00% | 182,118 | $36.14 | $35.97 $36.42 |
| Sep 11, 2026 | $36.47 | $36.50 | $35.90 | $36.09 | $-0.29 | -0.80% | 264,646 | $36.05 | $35.90 $36.50 |
| Sep 10, 2026 | $36.39 | $36.52 | $36.17 | $36.38 | $-0.01 | -0.03% | 270,603 | $36.31 | $36.17 $36.52 |
| Sep 9, 2026 | $36.71 | $36.76 | $36.30 | $36.39 | $-0.33 | -0.90% | 290,651 | $36.43 | $36.30 $36.76 |
| Sep 8, 2026 | $37.35 | $37.38 | $36.71 | $36.72 | $-0.63 | -1.69% | 306,356 | $36.94 | $36.71 $37.38 |
| Sep 4, 2026 | $36.94 | $37.70 | $36.84 | $37.35 | +$0.33 | +0.89% | 307,662 | $37.32 | $36.84 $37.70 |
| Sep 3, 2026 | $36.74 | $37.12 | $36.55 | $37.02 | +$0.39 | +1.06% | 291,782 | $36.88 | $36.55 $37.12 |
| Sep 2, 2026 | $36.67 | $37.03 | $36.63 | $36.63 | $-0.04 | -0.11% | 243,859 | $36.85 | $36.63 $37.03 |
| Sep 1, 2026 | $36.61 | $36.79 | $36.39 | $36.67 | $-0.05 | -0.14% | 328,716 | $36.55 | $36.39 $36.79 |
| Aug 31, 2026 | $36.87 | $37.03 | $36.70 | $36.72 | $-0.16 | -0.43% | 260,647 | $36.83 | $36.70 $37.03 |
| Aug 28, 2026 | $36.74 | $37.12 | $36.65 | $36.88 | +$0.29 | +0.79% | 296,969 | $36.91 | $36.65 $37.12 |
| Aug 27, 2026 | $36.96 | $37.12 | $36.38 | $36.59 | $-0.26 | -0.71% | 612,285 | $36.69 | $36.38 $37.12 |
| Aug 26, 2026 | $36.65 | $36.98 | $36.65 | $36.85 | +$0.23 | +0.63% | 342,479 | $36.84 | $36.65 $36.98 |
| Aug 25, 2026 | $36.37 | $36.69 | $36.12 | $36.62 | +$0.26 | +0.72% | 336,857 | $36.42 | $36.12 $36.69 |
| Aug 24, 2026 | $36.17 | $36.56 | $36.17 | $36.36 | +$0.10 | +0.28% | 240,113 | $36.43 | $36.17 $36.56 |
| Aug 21, 2026 | $35.92 | $36.48 | $35.92 | $36.26 | +$0.24 | +0.67% | 202,506 | $36.25 | $35.92 $36.48 |
| Aug 20, 2026 | $36.15 | $36.43 | $35.96 | $36.02 | $-0.21 | -0.58% | 269,090 | $36.10 | $35.96 $36.43 |