/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ABBV — ABBVIE INC.

NYSE

ABBVIE INC.

Back to Screener
$259.93
-1.66(-0.63%)
O
260.51
H
262.32
L
259.00
V
3.77M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$259.93
Implied Volatility (IV)0.6%
Put / Call Ratio0.66
Total Options Volume2.5K
Total Open Interest7.3K
Selected Expiration2026-10-02

ABBV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$33.01+0.00-$29.25$32.10-40.9%$230.00$0.10+0.00-$0.00$0.25-840.5%
---$26.75$29.60--0.9%$232.50---$0.00$1.71--0.5%
$31.77+0.00-$24.60$26.60-160.9%$235.00$0.01+0.00-$0.00$0.1123460.5%
---$21.75$24.65--0.9%$237.50$0.10+0.00-$0.00$1.75-100.5%
$24.70+0.00-$19.25$22.15-50.9%$240.00$0.03+0.00-$0.00$0.0961140.5%
---$16.75$19.65--0.9%$242.50$0.11+0.00-$0.00$0.01-1010.5%
$22.24+0.00-$14.25$17.10-110.9%$245.00$0.06-0.01-$0.00$0.0142070.5%
---$11.75$14.55--0.8%$247.50$0.02-0.01-$0.00$0.241001230.4%
$10.73-1.30-$9.40$11.551160.7%$250.00$0.12+0.03-$0.02$0.08322120.4%
$14.49+0.00-$6.80$9.10-20.6%$252.50$0.10-0.04-$0.00$0.20111780.3%
$8.35+0.00-$4.55$6.90-380.5%$255.00$0.16-0.14-$0.05$0.236233940.3%
$3.60-3.33-$2.20$4.501160.4%$257.50ATM$0.38-0.08-$0.17$0.62501830.2%
$1.88-2.39-$1.03$2.13231020.3%$260.00ATM$1.14+0.20-$0.80$1.56661580.2%
$0.56-3.64-$0.43$1.001811480.3%$262.50$2.82+0.92-$1.96$3.45302210.2%
$0.17-1.13-$0.13$0.437086430.3%$265.00$4.53+1.13-$3.90$5.408840.2%
$0.05-0.55-$0.03$0.12484760.3%$267.50$7.37+2.47-$6.10$8.05253160.3%
$0.04-0.16-$0.02$0.061926940.4%$270.00$6.40+0.00-$7.95$10.85-80.3%
$0.04-0.04-$0.01$0.09423200.4%$272.50$11.82--$10.45$13.3512-0.3%
$0.02-0.03-$0.00$0.092086000.5%$275.00$15.06-2.15-$13.60$15.4513-0.3%
$0.01-0.02-$0.01$0.03173370.6%$277.50---$15.45$18.15--0.4%
$0.03-0.02-$0.00$0.4318100.6%$280.00---$17.95$20.85--0.4%
$0.01+0.00-$0.00$2.13-1200.6%$282.50---$20.45$23.65--0.5%
$0.04-0.06-$0.00$0.25101310.6%$285.00---$22.95$26.05--0.5%
$0.11+0.00-$0.00$2.13-90.6%$287.50---$25.45$28.55--0.5%
$0.01+0.00-$0.00$0.50-240.6%$290.00---$27.95$31.05--0.5%