MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ABI — VictoryShares Pioneer Asset-Based Income ETF
NasdaqVictoryShares Pioneer Asset-Based Income ETF
$24.54
-0.00(-0.01%)
- O
- 24.50
- H
- 24.54
- L
- 24.50
- V
- 46.73K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$24.54
Period Return-2.06%
Period High$25.36
Period Low$24.46
Avg Daily Volume68.4K
Total Trading Days319
ABI — Historical OHLCV Price & Volume Table
Jun 26, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $24.50 | $24.54 | $24.50 | $24.54 | $-0.00 | -0.01% | 46,730 | $24.53 | $24.50 $24.54 |
| Sep 30, 2026 | $24.51 | $24.56 | $24.46 | $24.54 | +$0.01 | +0.05% | 48,098 | $24.51 | $24.46 $24.56 |
| Sep 29, 2026 | $24.49 | $24.53 | $24.49 | $24.53 | +$0.01 | +0.04% | 44,451 | $24.50 | $24.49 $24.53 |
| Sep 28, 2026 | $24.51 | $24.52 | $24.49 | $24.52 | $-0.09 | -0.35% | 28,438 | $24.51 | $24.49 $24.52 |
| Sep 25, 2026 | $24.51 | $24.61 | $24.51 | $24.60 | +$0.07 | +0.26% | 60,899 | $24.55 | $24.51 $24.61 |
| Sep 24, 2026 | $24.53 | $24.60 | $24.51 | $24.54 | +$0.01 | +0.04% | 39,796 | $24.53 | $24.51 $24.60 |
| Sep 23, 2026 | $24.54 | $24.54 | $24.52 | $24.53 | $-0.05 | -0.20% | 35,117 | $24.53 | $24.52 $24.54 |
| Sep 22, 2026 | $24.57 | $24.58 | $24.55 | $24.58 | +$0.00 | +0.00% | 42,865 | $24.56 | $24.55 $24.58 |
| Sep 21, 2026 | $24.57 | $24.72 | $24.54 | $24.58 | +$0.03 | +0.14% | 49,628 | $24.57 | $24.54 $24.72 |
| Sep 18, 2026 | $24.51 | $24.55 | $24.51 | $24.54 | $-0.04 | -0.18% | 67,767 | $24.52 | $24.51 $24.55 |
| Sep 17, 2026 | $24.55 | $24.60 | $24.54 | $24.59 | +$0.04 | +0.16% | 83,482 | $24.56 | $24.54 $24.60 |
| Sep 16, 2026 | $24.56 | $24.58 | $24.53 | $24.55 | $-0.02 | -0.08% | 149,785 | $24.57 | $24.53 $24.58 |
| Sep 15, 2026 | $24.54 | $24.62 | $24.54 | $24.57 | +$0.02 | +0.06% | 2,168,900 | $24.56 | $24.54 $24.62 |
| Sep 14, 2026 | $24.55 | $24.57 | $24.54 | $24.55 | $-0.01 | -0.02% | 16,564,977 | $24.56 | $24.54 $24.57 |
| Sep 11, 2026 | $24.55 | $24.56 | $24.55 | $24.56 | $-0.06 | -0.24% | 287 | $24.55 | $24.55 $24.56 |
| Sep 10, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $-0.03 | -0.12% | 275 | $24.62 | $24.62 $24.62 |
| Sep 9, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $-0.10 | -0.40% | 7 | $24.63 | $24.65 $24.65 |
| Sep 8, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | $-0.01 | -0.02% | 230 | $24.75 | $24.75 $24.76 |
| Sep 4, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.02 | +0.08% | 13 | $24.74 | $24.75 $24.75 |
| Sep 3, 2026 | $24.75 | $24.78 | $24.73 | $24.73 | $-0.02 | -0.10% | 1,031 | $24.76 | $24.73 $24.78 |
| Sep 2, 2026 | $24.73 | $24.76 | $24.73 | $24.76 | +$0.04 | +0.14% | 50,782 | $24.73 | $24.73 $24.76 |
| Sep 1, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $-0.01 | -0.04% | 25 | $24.72 | $24.72 $24.72 |
| Aug 31, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.01 | -0.04% | 14 | $24.73 | $24.73 $24.73 |
| Aug 28, 2026 | $24.73 | $24.74 | $24.73 | $24.74 | $-0.02 | -0.08% | 121 | $24.73 | $24.73 $24.74 |
| Aug 27, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.00 | -0.01% | 44 | $24.76 | $24.76 $24.76 |
| Aug 26, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.03 | -0.11% | 11 | $24.76 | $24.76 $24.76 |
| Aug 25, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.02 | +0.08% | 16 | $24.78 | $24.79 $24.79 |
| Aug 24, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $-0.04 | -0.14% | 31 | $24.77 | $24.77 $24.77 |
| Aug 21, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | +$0.01 | +0.02% | 15 | $24.80 | $24.81 $24.81 |
| Aug 20, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.02 | -0.08% | 173 | $24.80 | $24.80 $24.80 |