MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ABIG — Argent Large Cap ETF
NasdaqArgent Large Cap ETF
$35.33
+0.06(+0.17%)
- O
- 35.21
- H
- 35.33
- L
- 35.21
- V
- 4.6K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$35.33
Period Return+37.4%
Period High$36.48
Period Low$25.44
Avg Daily Volume6.3K
Total Trading Days365
ABIG — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $35.21 | $35.33 | $35.21 | $35.33 | +$0.06 | +0.17% | 4,601 | $35.22 | $35.21 $35.33 |
| Sep 30, 2026 | $35.44 | $35.44 | $35.27 | $35.27 | $-0.02 | -0.06% | 263 | $35.43 | $35.27 $35.44 |
| Sep 29, 2026 | $35.21 | $35.30 | $35.21 | $35.29 | $-0.06 | -0.17% | 2,149 | $35.28 | $35.21 $35.30 |
| Sep 28, 2026 | $35.37 | $35.38 | $35.33 | $35.35 | $-0.13 | -0.37% | 331 | $35.36 | $35.33 $35.38 |
| Sep 25, 2026 | $35.19 | $35.48 | $35.19 | $35.48 | +$0.30 | +0.84% | 4,435 | $35.41 | $35.19 $35.48 |
| Sep 24, 2026 | $35.04 | $35.19 | $34.94 | $35.18 | +$0.01 | +0.03% | 682 | $35.08 | $34.94 $35.19 |
| Sep 23, 2026 | $35.37 | $35.37 | $35.17 | $35.17 | $-0.36 | -1.00% | 9,617 | $35.35 | $35.17 $35.37 |
| Sep 22, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | $-0.08 | -0.23% | 50 | $35.63 | $35.53 $35.53 |
| Sep 21, 2026 | $35.04 | $35.66 | $35.04 | $35.61 | +$0.57 | +1.61% | 8,752 | $35.26 | $35.04 $35.66 |
| Sep 18, 2026 | $34.98 | $35.04 | $34.96 | $35.04 | +$0.07 | +0.21% | 757 | $34.98 | $34.96 $35.04 |
| Sep 17, 2026 | $34.93 | $35.01 | $34.92 | $34.97 | +$0.39 | +1.13% | 22,474 | $34.95 | $34.92 $35.01 |
| Sep 16, 2026 | $34.80 | $34.89 | $34.50 | $34.58 | $-0.10 | -0.30% | 3,221 | $34.73 | $34.50 $34.89 |
| Sep 15, 2026 | $34.89 | $34.89 | $34.67 | $34.68 | $-0.20 | -0.58% | 1,289 | $34.82 | $34.67 $34.89 |
| Sep 14, 2026 | $34.90 | $34.90 | $34.89 | $34.89 | $-0.17 | -0.50% | 189 | $34.89 | $34.89 $34.90 |
| Sep 11, 2026 | $35.07 | $35.12 | $35.04 | $35.06 | +$0.44 | +1.27% | 9,029 | $35.11 | $35.04 $35.12 |
| Sep 10, 2026 | $34.65 | $34.66 | $34.61 | $34.62 | $-0.27 | -0.79% | 986 | $34.64 | $34.61 $34.66 |
| Sep 9, 2026 | $34.90 | $34.96 | $34.90 | $34.90 | $-0.16 | -0.45% | 1,099 | $34.92 | $34.90 $34.96 |
| Sep 8, 2026 | $35.01 | $35.11 | $35.01 | $35.05 | $-0.17 | -0.49% | 875 | $35.07 | $35.01 $35.11 |
| Sep 4, 2026 | $35.20 | $35.28 | $35.20 | $35.22 | $-0.04 | -0.11% | 25,766 | $35.28 | $35.20 $35.28 |
| Sep 3, 2026 | $35.07 | $35.30 | $35.04 | $35.26 | +$0.37 | +1.06% | 1,524 | $35.15 | $35.04 $35.30 |
| Sep 2, 2026 | $34.77 | $34.91 | $34.77 | $34.89 | +$0.25 | +0.73% | 8,871 | $34.81 | $34.77 $34.91 |
| Sep 1, 2026 | $34.80 | $34.81 | $34.64 | $34.64 | $-0.55 | -1.56% | 14,120 | $34.80 | $34.64 $34.81 |
| Aug 31, 2026 | $35.16 | $35.19 | $35.14 | $35.19 | $-0.13 | -0.37% | 6,070 | $35.16 | $35.14 $35.19 |
| Aug 28, 2026 | $35.37 | $35.37 | $35.32 | $35.32 | $-0.11 | -0.31% | 951 | $35.35 | $35.32 $35.37 |
| Aug 27, 2026 | $35.43 | $35.43 | $35.43 | $35.43 | +$0.26 | +0.74% | 22 | $35.26 | $35.43 $35.43 |
| Aug 26, 2026 | $35.17 | $35.17 | $35.17 | $35.17 | $-0.02 | -0.06% | 68 | $35.20 | $35.17 $35.17 |
| Aug 25, 2026 | $35.19 | $35.19 | $35.19 | $35.19 | +$0.04 | +0.10% | 138 | $35.16 | $35.19 $35.19 |
| Aug 24, 2026 | $35.19 | $35.19 | $35.15 | $35.15 | $-0.02 | -0.06% | 5,025 | $35.18 | $35.15 $35.19 |
| Aug 21, 2026 | $35.17 | $35.17 | $35.17 | $35.17 | +$0.19 | +0.56% | 18 | $35.12 | $35.17 $35.17 |
| Aug 20, 2026 | $35.17 | $35.17 | $34.98 | $34.98 | $-0.33 | -0.94% | 469 | $35.11 | $34.98 $35.17 |