MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ABNB — Airbnb, Inc. Class A Common Stock
NasdaqAirbnb, Inc. Class A Common Stock
$160.47
-0.18(-0.11%)
- O
- 161.15
- H
- 161.75
- L
- 157.80
- V
- 4.8M
⏱️ End-of-day dataAs of Oct 1, 2026
Chart
About ABNB
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
IndustrySERVICES-TO DWELLINGS & OTHER BUILDINGS
SectorNot available
IPO DateDec 10, 2020
Employees8,200
Stock ExchangeNasdaq
Ticker SymbolABNB
Websitehttps://www.airbnb.com
Key Financial Statistics
| Market Cap | $92.84B |
| P/E Ratio | N/A |
| Dividend Yield | N/A |
| EPS | N/A |
| Beta | N/A |
| 52-Week Range | $81.91 - $219.94 |
| 52-Week Avg Volume | 5.67M |
| VWAP | $159.75 |
| Transactions | 65,901 |
| Total Recorded Bars | 1,458 days |