/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ACA — Arcosa, Inc. Common Stock

NYSE

Arcosa, Inc. Common Stock

Back to Screener
$146.50
+0.35(+0.24%)
O
146.05
H
146.61
L
146.05
V
616.51K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$146.50
Implied Volatility (IV)0.1%
Put / Call Ratio0.31
Total Options Volume-
Total Open Interest17
Selected Expiration2026-10-16

ACA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.50$18.80--0.2%$130.00---$0.00$4.90--0.2%
---$9.50$13.80--0.2%$135.00---$0.00$4.90--0.2%
---$4.50$8.80--0.2%$140.00---$0.00$4.90--0.2%
$1.60+0.00-$0.00$4.90-10.1%$145.00ATM$0.45+0.00-$0.00$4.90-40.1%
$0.05+0.00-$0.00$0.10-120.1%$150.00---$1.80$6.00--0.1%
---$0.00$4.90--0.1%$155.00---$6.50$11.00--0.1%
---$0.00$4.90--0.1%$160.00---$11.60$16.00--0.1%