MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACAA — Averin Capital Acquisition Corp. Class A Ordinary Shares
NasdaqAverin Capital Acquisition Corp. Class A Ordinary Shares
$10.05
+0.05(+0.50%)
- O
- 10.05
- H
- 10.05
- L
- 10.05
- V
- 182.74K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.05
Period Return+0%
Period High$10.24
Period Low$9.56
Avg Daily Volume28.6K
Total Trading Days97
ACAA — Historical OHLCV Price & Volume Table
Apr 10, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.05 | +0.50% | 182,743 | $10.00 | $10.05 $10.05 |
| Sep 25, 2026 | $10.03 | $10.03 | $10.00 | $10.00 | $-0.02 | -0.20% | 305,009 | $10.00 | $10.00 $10.03 |
| Sep 24, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.04 | +0.40% | 12,912 | $10.02 | $10.02 $10.02 |
| Sep 21, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | $-0.01 | -0.10% | 1,031 | $9.99 | $9.98 $9.99 |
| Sep 18, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 31,359 | $9.99 | $9.99 $9.99 |
| Sep 15, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 25,016 | $9.99 | $9.99 $9.99 |
| Sep 11, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.02 | +0.15% | 12,515 | $9.98 | $9.98 $9.98 |
| Sep 3, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.05% | 250,036 | $9.97 | $9.97 $9.97 |
| Sep 2, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.10% | 7,297 | $9.96 | $9.96 $9.96 |
| Aug 31, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | $-0.05 | -0.50% | 449,995 | $9.97 | $9.96 $9.97 |
| Aug 28, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 108 | $10.02 | $10.02 $10.02 |
| Aug 21, 2026 | $9.99 | $10.02 | $9.99 | $10.02 | +$0.03 | +0.30% | 979 | $10.01 | $9.99 $10.02 |
| Aug 20, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 100,017 | $9.99 | $9.99 $9.99 |
| Aug 19, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.02 | -0.16% | 200,007 | $9.99 | $9.99 $9.99 |
| Aug 11, 2026 | $9.99 | $10.01 | $9.99 | $10.01 | +$0.02 | +0.16% | 777 | $10.00 | $9.99 $10.01 |
| Aug 10, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 2,808 | $9.99 | $9.99 $9.99 |
| Aug 7, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.03 | -0.30% | 3,211 | $9.99 | $9.99 $9.99 |
| Aug 6, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.02 | +0.20% | 307 | $10.02 | $10.02 $10.02 |
| Aug 5, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 37,407 | $10.00 | $10.00 $10.00 |
| Aug 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 1,809 | $9.99 | $10.00 $10.00 |
| Aug 3, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 12,467 | $10.00 | $10.00 $10.00 |
| Jul 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.05 | +0.50% | 11,008 | $10.00 | $10.00 $10.00 |
| Jul 30, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $-0.05 | -0.50% | 1,008 | $9.95 | $9.95 $9.95 |
| Jul 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 2,719 | $10.00 | $10.00 $10.00 |
| Jul 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 105,239 | $10.00 | $10.00 $10.00 |
| Jul 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 8,015 | $10.00 | $10.00 $10.00 |
| Jul 23, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 2,213 | $10.00 | $10.00 $10.00 |
| Jul 22, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 2,206 | $10.00 | $10.00 $10.00 |
| Jul 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 65,409 | $10.00 | $10.00 $10.00 |
| Jul 17, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 800 | $10.00 | $10.00 $10.00 |