MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACEI — Innovator Equity Autocallable Income Strategy ETF
NYSE ArcaInnovator Equity Autocallable Income Strategy ETF
$23.52
-0.03(-0.11%)
- O
- 24.20
- H
- 24.21
- L
- 23.40
- V
- 22.38K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$23.52
Period Return-5.77%
Period High$27.32
Period Low$22.14
Avg Daily Volume21.4K
Total Trading Days256
ACEI — Historical OHLCV Price & Volume Table
Sep 25, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $24.20 | $24.21 | $23.40 | $23.52 | $-0.03 | -0.11% | 22,375 | $23.61 | $23.40 $24.21 |
| Sep 30, 2026 | $23.69 | $23.69 | $23.46 | $23.55 | $-0.43 | -1.78% | 48,991 | $23.57 | $23.46 $23.69 |
| Sep 29, 2026 | $23.68 | $24.07 | $23.68 | $23.97 | +$0.20 | +0.86% | 34,844 | $23.88 | $23.68 $24.07 |
| Sep 28, 2026 | $23.77 | $23.78 | $23.74 | $23.77 | $-0.19 | -0.77% | 5,897 | $23.75 | $23.74 $23.78 |
| Sep 25, 2026 | $23.86 | $23.96 | $23.85 | $23.96 | +$0.14 | +0.59% | 3,374 | $23.90 | $23.85 $23.96 |
| Sep 24, 2026 | $23.82 | $24.00 | $23.73 | $23.81 | $-0.05 | -0.21% | 32,622 | $23.80 | $23.73 $24.00 |
| Sep 23, 2026 | $23.93 | $24.00 | $23.86 | $23.86 | $-0.11 | -0.44% | 14,424 | $23.96 | $23.86 $24.00 |
| Sep 22, 2026 | $24.07 | $24.20 | $23.97 | $23.97 | $-0.09 | -0.38% | 28,144 | $24.07 | $23.97 $24.20 |
| Sep 21, 2026 | $23.89 | $24.11 | $23.89 | $24.06 | +$0.32 | +1.35% | 5,138 | $24.00 | $23.89 $24.11 |
| Sep 18, 2026 | $23.86 | $23.87 | $23.70 | $23.74 | $-0.11 | -0.45% | 60,752 | $23.75 | $23.70 $23.87 |
| Sep 17, 2026 | $23.83 | $23.88 | $23.81 | $23.85 | +$0.17 | +0.72% | 39,963 | $23.85 | $23.81 $23.88 |
| Sep 16, 2026 | $23.80 | $23.81 | $23.65 | $23.68 | +$0.01 | +0.03% | 13,682 | $23.76 | $23.65 $23.81 |
| Sep 15, 2026 | $23.70 | $23.70 | $23.66 | $23.67 | $-0.08 | -0.33% | 8,843 | $23.68 | $23.66 $23.70 |
| Sep 14, 2026 | $23.66 | $23.82 | $23.65 | $23.75 | $-0.12 | -0.51% | 17,753 | $23.72 | $23.65 $23.82 |
| Sep 11, 2026 | $23.90 | $23.93 | $23.80 | $23.87 | +$0.08 | +0.34% | 23,009 | $23.88 | $23.80 $23.93 |
| Sep 10, 2026 | $23.82 | $23.87 | $23.78 | $23.79 | $-0.10 | -0.40% | 33,750 | $23.79 | $23.78 $23.87 |
| Sep 9, 2026 | $23.94 | $24.41 | $23.81 | $23.89 | $-0.17 | -0.73% | 12,884 | $23.88 | $23.81 $24.41 |
| Sep 8, 2026 | $23.75 | $24.06 | $23.75 | $24.06 | +$0.28 | +1.17% | 17,266 | $23.88 | $23.75 $24.06 |
| Sep 4, 2026 | $23.73 | $23.81 | $23.73 | $23.78 | $-0.10 | -0.41% | 12,541 | $23.77 | $23.73 $23.81 |
| Sep 3, 2026 | $23.69 | $23.95 | $23.69 | $23.88 | +$0.38 | +1.64% | 28,993 | $23.81 | $23.69 $23.95 |
| Sep 2, 2026 | $23.40 | $23.61 | $23.40 | $23.50 | +$0.04 | +0.16% | 19,832 | $23.49 | $23.40 $23.61 |
| Sep 1, 2026 | $23.32 | $23.57 | $23.25 | $23.46 | $-0.14 | -0.61% | 26,463 | $23.43 | $23.25 $23.57 |
| Aug 31, 2026 | $23.56 | $23.65 | $23.44 | $23.60 | $-0.14 | -0.58% | 18,197 | $23.56 | $23.44 $23.65 |
| Aug 28, 2026 | $23.75 | $23.75 | $23.69 | $23.74 | +$0.09 | +0.36% | 4,342 | $23.74 | $23.69 $23.75 |
| Aug 27, 2026 | $23.62 | $23.67 | $23.57 | $23.66 | +$0.24 | +1.01% | 11,140 | $23.64 | $23.57 $23.67 |
| Aug 26, 2026 | $23.43 | $23.46 | $23.38 | $23.42 | +$0.00 | +0.01% | 10,156 | $23.42 | $23.38 $23.46 |
| Aug 25, 2026 | $23.43 | $23.44 | $23.38 | $23.42 | +$0.07 | +0.28% | 9,609 | $23.41 | $23.38 $23.44 |
| Aug 24, 2026 | $23.34 | $23.39 | $23.30 | $23.35 | $-0.00 | -0.01% | 17,570 | $23.35 | $23.30 $23.39 |
| Aug 21, 2026 | $23.38 | $23.39 | $23.23 | $23.35 | +$0.04 | +0.18% | 49,148 | $23.31 | $23.23 $23.39 |
| Aug 20, 2026 | $23.36 | $23.36 | $23.26 | $23.31 | $-0.05 | -0.22% | 12,341 | $23.32 | $23.26 $23.36 |