MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACES — ALPS Clean Energy ETF
NYSE ArcaALPS Clean Energy ETF
$27.62
-0.03(-0.11%)
- O
- 27.59
- H
- 27.88
- L
- 27.25
- V
- 21.09K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$27.62
Period Return+30.04%
Period High$43.00
Period Low$20.92
Avg Daily Volume62.4K
Total Trading Days365
ACES — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $27.59 | $27.88 | $27.25 | $27.62 | $-0.03 | -0.11% | 21,085 | $27.53 | $27.25 $27.88 |
| Sep 30, 2026 | $27.87 | $27.87 | $27.62 | $27.65 | +$0.04 | +0.13% | 4,489 | $27.78 | $27.62 $27.87 |
| Sep 29, 2026 | $27.60 | $27.67 | $27.42 | $27.61 | +$0.18 | +0.67% | 22,605 | $27.54 | $27.42 $27.67 |
| Sep 28, 2026 | $28.05 | $28.05 | $27.42 | $27.43 | $-0.77 | -2.71% | 15,930 | $27.67 | $27.42 $28.05 |
| Sep 25, 2026 | $28.23 | $28.45 | $28.13 | $28.20 | +$0.13 | +0.45% | 13,995 | $28.23 | $28.13 $28.45 |
| Sep 24, 2026 | $28.48 | $28.48 | $27.88 | $28.07 | $-0.64 | -2.23% | 30,812 | $28.07 | $27.88 $28.48 |
| Sep 23, 2026 | $29.32 | $29.45 | $28.71 | $28.71 | $-0.69 | -2.35% | 5,601 | $29.03 | $28.71 $29.45 |
| Sep 22, 2026 | $29.53 | $29.53 | $29.38 | $29.40 | +$0.09 | +0.31% | 12,899 | $29.43 | $29.38 $29.53 |
| Sep 21, 2026 | $29.30 | $29.39 | $29.09 | $29.31 | +$0.32 | +1.10% | 9,007 | $29.28 | $29.09 $29.39 |
| Sep 18, 2026 | $29.39 | $29.39 | $28.71 | $28.99 | $-0.44 | -1.51% | 51,011 | $28.87 | $28.71 $29.39 |
| Sep 17, 2026 | $29.28 | $29.68 | $29.19 | $29.43 | +$0.75 | +2.63% | 7,922 | $29.48 | $29.19 $29.68 |
| Sep 16, 2026 | $29.08 | $29.10 | $28.36 | $28.68 | $-0.27 | -0.93% | 12,589 | $28.71 | $28.36 $29.10 |
| Sep 15, 2026 | $29.20 | $29.20 | $28.85 | $28.95 | $-0.23 | -0.79% | 55,637 | $28.99 | $28.85 $29.20 |
| Sep 14, 2026 | $29.11 | $29.41 | $29.11 | $29.18 | $-0.49 | -1.65% | 16,561 | $29.26 | $29.11 $29.41 |
| Sep 11, 2026 | $30.07 | $30.07 | $29.67 | $29.67 | $-0.10 | -0.34% | 34,451 | $29.83 | $29.67 $30.07 |
| Sep 10, 2026 | $29.78 | $30.07 | $29.71 | $29.77 | $-0.46 | -1.52% | 10,927 | $29.92 | $29.71 $30.07 |
| Sep 9, 2026 | $31.04 | $31.17 | $30.20 | $30.23 | $-0.93 | -2.98% | 14,431 | $30.70 | $30.20 $31.17 |
| Sep 8, 2026 | $30.48 | $31.44 | $30.48 | $31.16 | +$0.92 | +3.05% | 30,047 | $31.13 | $30.48 $31.44 |
| Sep 4, 2026 | $30.02 | $30.24 | $29.92 | $30.24 | $-0.06 | -0.20% | 20,121 | $30.12 | $29.92 $30.24 |
| Sep 3, 2026 | $30.24 | $30.39 | $30.07 | $30.30 | +$0.22 | +0.71% | 15,753 | $30.30 | $30.07 $30.39 |
| Sep 2, 2026 | $29.64 | $30.14 | $29.64 | $30.09 | +$0.31 | +1.02% | 27,010 | $29.91 | $29.64 $30.14 |
| Sep 1, 2026 | $29.78 | $29.88 | $29.60 | $29.78 | $-0.36 | -1.19% | 124,127 | $29.76 | $29.60 $29.88 |
| Aug 31, 2026 | $30.23 | $30.23 | $29.91 | $30.14 | $-0.17 | -0.56% | 86,777 | $30.09 | $29.91 $30.23 |
| Aug 28, 2026 | $31.05 | $31.05 | $30.16 | $30.31 | $-0.73 | -2.35% | 44,800 | $30.66 | $30.16 $31.05 |
| Aug 27, 2026 | $30.89 | $31.06 | $30.76 | $31.04 | +$0.43 | +1.40% | 10,756 | $30.93 | $30.76 $31.06 |
| Aug 26, 2026 | $30.64 | $30.99 | $30.33 | $30.61 | $-0.12 | -0.39% | 20,284 | $30.62 | $30.33 $30.99 |
| Aug 25, 2026 | $30.86 | $30.96 | $30.54 | $30.73 | +$0.27 | +0.89% | 24,197 | $30.78 | $30.54 $30.96 |
| Aug 24, 2026 | $31.13 | $31.13 | $30.46 | $30.46 | $-0.88 | -2.81% | 65,504 | $30.60 | $30.46 $31.13 |
| Aug 21, 2026 | $31.27 | $31.64 | $31.17 | $31.34 | +$0.37 | +1.19% | 69,767 | $31.37 | $31.17 $31.64 |
| Aug 20, 2026 | $31.42 | $31.60 | $30.90 | $30.97 | $-0.68 | -2.13% | 25,829 | $31.04 | $30.90 $31.60 |