MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACGC — ACP Holdings Acquisition Corp. Class A Ordinary Shares
NasdaqACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.05
-0.01(-0.10%)
- O
- 10.06
- H
- 10.06
- L
- 10.05
- V
- 116.02K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.05
Period Return+1.21%
Period High$10.89
Period Low$9.90
Avg Daily Volume106.8K
Total Trading Days70
ACGC — Historical OHLCV Price & Volume Table
May 28, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | $-0.01 | -0.10% | 116,022 | $10.06 | $10.05 $10.06 |
| Sep 30, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | +$0.00 | +0.00% | 7,198 | $10.06 | $10.05 $10.06 |
| Sep 29, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.01% | 6,531 | $10.06 | $10.06 $10.06 |
| Sep 28, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.08% | 145 | $10.06 | $10.06 $10.06 |
| Sep 25, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.00 | -0.04% | 149 | $10.05 | $10.05 $10.05 |
| Sep 24, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | $-0.01 | -0.05% | 10,180 | $10.05 | $10.05 $10.06 |
| Sep 23, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | +$0.01 | +0.10% | 3,174 | $10.05 | $10.05 $10.06 |
| Sep 22, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | +$0.00 | +0.00% | 63,382 | $10.05 | $10.05 $10.06 |
| Sep 21, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | $-0.01 | -0.10% | 12,641 | $10.05 | $10.05 $10.06 |
| Sep 18, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 7,142 | $10.06 | $10.06 $10.06 |
| Sep 17, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | +$0.00 | +0.00% | 264,954 | $10.06 | $10.06 $10.07 |
| Sep 16, 2026 | $10.10 | $10.12 | $10.06 | $10.06 | +$0.02 | +0.17% | 356,808 | $10.09 | $10.06 $10.12 |
| Sep 14, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.02 | +0.23% | 208 | $10.04 | $10.04 $10.04 |
| Sep 3, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.02 | +0.15% | 50,006 | $10.02 | $10.02 $10.02 |
| Aug 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.01 | -0.05% | 531 | $10.00 | $10.00 $10.00 |
| Aug 26, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.10% | 119 | $10.01 | $10.01 $10.01 |
| Aug 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 184 | $10.00 | $10.00 $10.00 |
| Aug 19, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 7,018 | $10.00 | $10.00 $10.00 |
| Aug 18, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 100,012 | $10.00 | $10.00 $10.00 |
| Aug 13, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 508 | $10.00 | $10.00 $10.00 |
| Aug 12, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 1,857 | $9.99 | $9.99 $9.99 |
| Aug 11, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | +$0.00 | +0.00% | 2,692 | $9.99 | $9.98 $9.99 |
| Aug 10, 2026 | $9.97 | $9.98 | $9.97 | $9.98 | +$0.00 | +0.00% | 801 | $9.98 | $9.97 $9.98 |
| Aug 7, 2026 | $9.98 | $9.98 | $9.97 | $9.98 | +$0.00 | +0.00% | 732 | $9.98 | $9.97 $9.98 |
| Aug 6, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | +$0.00 | +0.00% | 2,186 | $9.99 | $9.98 $9.99 |
| Aug 4, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | +$0.01 | +0.10% | 2,927 | $9.99 | $9.98 $9.99 |
| Aug 3, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.02 | -0.20% | 327 | $9.97 | $9.97 $9.97 |
| Jul 30, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.03 | +0.30% | 1,579 | $9.99 | $9.99 $9.99 |
| Jul 29, 2026 | $9.96 | $9.99 | $9.96 | $9.96 | +$0.00 | +0.00% | 10,323 | $9.97 | $9.96 $9.99 |
| Jul 28, 2026 | $9.96 | $9.99 | $9.96 | $9.96 | $-0.02 | -0.15% | 700,323 | $9.96 | $9.96 $9.99 |