/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ACGL — Arch Capital Group Ltd

Nasdaq

Arch Capital Group Ltd

Back to Screener
$94.26
+1.90(+2.06%)
O
92.58
H
94.54
L
92.28
V
3.8M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.26
Implied Volatility (IV)0.3%
Put / Call Ratio0.11
Total Options Volume40
Total Open Interest1.6K
Selected Expiration2026-10-16

ACGL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.00+0.00-$8.30$11.30-10.3%$85.00$0.20+0.00-$0.00$1.20-30.4%
$6.60+0.00-$2.85$5.10-80.2%$90.00$0.75+0.35-$0.25$0.554190.2%
$1.18-0.10-$0.40$1.8530460.2%$95.00ATM$2.47+0.00-$0.75$3.40-8450.2%
$0.25+0.10-$0.00$0.5551410.2%$100.00$4.40+0.00-$4.30$7.80-50.3%
$0.05-0.09-$0.00$0.1514960.3%$105.00$9.18+0.00-$9.80$11.90-10.3%