MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACGR — American Century Large Cap Growth ETF
NYSE ArcaAmerican Century Large Cap Growth ETF
$70.80
-0.10(-0.14%)
- O
- 70.80
- H
- 70.80
- L
- 70.80
- V
- 62.83
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$70.80
Period Return+46.73%
Period High$72.28
Period Low$46.65
Avg Daily Volume818
Total Trading Days365
ACGR — Historical OHLCV Price & Volume Table
Apr 17, 2025 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $70.80 | $70.80 | $70.80 | $70.80 | $-0.10 | -0.14% | 63 | $70.91 | $70.80 $70.80 |
| Sep 29, 2026 | $70.54 | $70.90 | $70.54 | $70.90 | +$0.27 | +0.38% | 141 | $70.57 | $70.54 $70.90 |
| Sep 28, 2026 | $70.63 | $70.63 | $70.63 | $70.63 | $-0.70 | -0.98% | 18 | $70.67 | $70.63 $70.63 |
| Sep 25, 2026 | $71.33 | $71.33 | $71.33 | $71.33 | +$0.44 | +0.62% | 16 | $71.30 | $71.33 $71.33 |
| Sep 24, 2026 | $70.90 | $70.90 | $70.90 | $70.90 | $-0.10 | -0.14% | 183 | $70.74 | $70.90 $70.90 |
| Sep 23, 2026 | $71.03 | $71.03 | $70.99 | $70.99 | $-0.30 | -0.43% | 156 | $71.02 | $70.99 $71.03 |
| Sep 22, 2026 | $71.30 | $71.30 | $71.30 | $71.30 | +$0.29 | +0.40% | 48 | $71.32 | $71.30 $71.30 |
| Sep 21, 2026 | $70.97 | $71.01 | $70.97 | $71.01 | +$1.44 | +2.08% | 239 | $70.95 | $70.97 $71.01 |
| Sep 18, 2026 | $69.27 | $69.57 | $69.27 | $69.57 | +$0.36 | +0.52% | 256 | $69.29 | $69.27 $69.57 |
| Sep 17, 2026 | $69.20 | $69.20 | $69.20 | $69.20 | +$0.99 | +1.45% | 22 | $69.16 | $69.20 $69.20 |
| Sep 16, 2026 | $68.22 | $68.22 | $68.22 | $68.22 | +$0.20 | +0.29% | 159 | $68.68 | $68.22 $68.22 |
| Sep 15, 2026 | $68.02 | $68.02 | $68.02 | $68.02 | $-0.28 | -0.42% | 268 | $68.10 | $68.02 $68.02 |
| Sep 14, 2026 | $68.48 | $68.50 | $68.30 | $68.30 | $-1.19 | -1.71% | 1,640 | $68.49 | $68.30 $68.50 |
| Sep 11, 2026 | $69.44 | $69.49 | $69.44 | $69.49 | +$0.98 | +1.43% | 214 | $69.46 | $69.44 $69.49 |
| Sep 10, 2026 | $68.51 | $68.51 | $68.51 | $68.51 | $-0.50 | -0.72% | 25 | $68.60 | $68.51 $68.51 |
| Sep 9, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | $-0.93 | -1.32% | 16 | $69.14 | $69.00 $69.00 |
| Sep 8, 2026 | $69.93 | $69.93 | $69.93 | $69.93 | +$0.18 | +0.25% | 15 | $69.81 | $69.93 $69.93 |
| Sep 4, 2026 | $69.75 | $69.75 | $69.75 | $69.75 | $-0.17 | -0.25% | 58 | $69.70 | $69.75 $69.75 |
| Sep 3, 2026 | $69.29 | $69.93 | $69.29 | $69.93 | +$1.36 | +1.98% | 149 | $69.42 | $69.29 $69.93 |
| Sep 2, 2026 | $68.63 | $68.63 | $68.57 | $68.57 | $-0.39 | -0.56% | 169 | $68.60 | $68.57 $68.63 |
| Sep 1, 2026 | $68.96 | $68.96 | $68.96 | $68.96 | $-0.90 | -1.29% | 23 | $69.22 | $68.96 $68.96 |
| Aug 31, 2026 | $69.86 | $69.86 | $69.86 | $69.86 | $-0.22 | -0.31% | 34 | $70.31 | $69.86 $69.86 |
| Aug 28, 2026 | $70.07 | $70.07 | $70.07 | $70.07 | $-0.57 | -0.80% | 23 | $70.51 | $70.07 $70.07 |
| Aug 27, 2026 | $70.64 | $70.64 | $70.64 | $70.64 | +$1.56 | +2.26% | 28 | $70.48 | $70.64 $70.64 |
| Aug 26, 2026 | $68.82 | $69.07 | $68.82 | $69.07 | +$0.14 | +0.21% | 443 | $68.83 | $68.82 $69.07 |
| Aug 25, 2026 | $68.98 | $68.98 | $68.77 | $68.93 | +$0.17 | +0.25% | 1,982 | $68.87 | $68.77 $68.98 |
| Aug 24, 2026 | $68.76 | $68.76 | $68.76 | $68.76 | $-0.82 | -1.18% | 90 | $68.69 | $68.76 $68.76 |
| Aug 21, 2026 | $69.58 | $69.58 | $69.58 | $69.58 | +$0.72 | +1.05% | 20 | $69.46 | $69.58 $69.58 |
| Aug 20, 2026 | $69.09 | $69.09 | $68.86 | $68.86 | $-0.61 | -0.88% | 344 | $69.04 | $68.86 $69.09 |
| Aug 19, 2026 | $69.51 | $69.51 | $69.48 | $69.48 | $-0.26 | -0.37% | 279 | $69.52 | $69.48 $69.51 |