MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ACHV — Achieve Life Sciences, Inc.

Nasdaq

Achieve Life Sciences, Inc.

Back to Screener
$7.53
-0.56(-6.92%)
O
7.89
H
8.04
L
7.52
V
1.13M
⏱️ End-of-day dataAs of Oct 1, 2026

Chart

About ACHV

Achieve Life Sciences Inc is a late-stage clinical specialty pharmaceutical company with the sole mission to address the nicotine dependence epidemic through the development and commercialization of cytisinicline. Cytisinicline, is a naturally occurring alkaloid. Additionally, The company has completed a Phase 2 study with cytisinicline in vaping cessation and conducted a successful end-of-Phase 2 meeting with the FDA for a future vaping indication. It operates in one operating segment, development and commercialization of cytisinicline for nicotine dependence, with operations located in Canada, the United States and the U.K.

IndustryIN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES
SectorNot available
IPO DateOct 12, 1995
Employees28
Stock ExchangeNasdaq
Ticker SymbolACHV

Key Financial Statistics

Market Cap$775.88M
P/E RatioN/A
Dividend YieldN/A
EPSN/A
BetaN/A
52-Week Range$1.84 - $1,856,250.00
52-Week Avg Volume83.5K
VWAP$7.69
Transactions11,774
Total Recorded Bars7,793 days