MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACHV — Achieve Life Sciences, Inc.
NasdaqAchieve Life Sciences, Inc.
$7.53
-0.56(-6.92%)
- O
- 7.89
- H
- 8.04
- L
- 7.52
- V
- 1.13M
⏱️ End-of-day dataAs of Oct 1, 2026
Chart
About ACHV
Achieve Life Sciences Inc is a late-stage clinical specialty pharmaceutical company with the sole mission to address the nicotine dependence epidemic through the development and commercialization of cytisinicline. Cytisinicline, is a naturally occurring alkaloid. Additionally, The company has completed a Phase 2 study with cytisinicline in vaping cessation and conducted a successful end-of-Phase 2 meeting with the FDA for a future vaping indication. It operates in one operating segment, development and commercialization of cytisinicline for nicotine dependence, with operations located in Canada, the United States and the U.K.
IndustryIN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES
SectorNot available
IPO DateOct 12, 1995
Employees28
Stock ExchangeNasdaq
Ticker SymbolACHV
Key Financial Statistics
| Market Cap | $775.88M |
| P/E Ratio | N/A |
| Dividend Yield | N/A |
| EPS | N/A |
| Beta | N/A |
| 52-Week Range | $1.84 - $1,856,250.00 |
| 52-Week Avg Volume | 83.5K |
| VWAP | $7.69 |
| Transactions | 11,774 |
| Total Recorded Bars | 7,793 days |