/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ACIC — American Coastal Insurance Corporation Common Stock

Nasdaq

American Coastal Insurance Corporation Common Stock

Back to Screener
$9.25
+0.21(+2.32%)
O
9.04
H
9.29
L
9.04
V
250.41K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.25
Implied Volatility (IV)0.7%
Put / Call Ratio0.05
Total Options Volume-
Total Open Interest138
Selected Expiration2026-10-16

ACIC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.00-$0.10$0.85-1080.2%$9.00ATM$0.14+0.00-$0.00$0.80-60.5%
$0.05+0.00-$0.00$0.75-190.6%$10.00ATM$0.97+0.00-$0.50$1.45-10.7%