MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACIU — AC Immune SA
NasdaqAC Immune SA
$2.81
+0.19(+7.25%)
- O
- 2.64
- H
- 2.84
- L
- 2.57
- V
- 352.69K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$2.81
Period Return+89.86%
Period High$4.00
Period Low$1.45
Avg Daily Volume305.3K
Total Trading Days365
ACIU — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $2.64 | $2.84 | $2.57 | $2.81 | +$0.19 | +7.25% | 352,694 | $2.74 | $2.57 $2.84 |
| Sep 30, 2026 | $2.63 | $2.75 | $2.61 | $2.62 | +$0.02 | +0.77% | 199,647 | $2.67 | $2.61 $2.75 |
| Sep 29, 2026 | $2.65 | $2.66 | $2.56 | $2.60 | $-0.01 | -0.38% | 139,228 | $2.60 | $2.56 $2.66 |
| Sep 28, 2026 | $2.52 | $2.62 | $2.41 | $2.61 | +$0.09 | +3.57% | 189,116 | $2.52 | $2.41 $2.62 |
| Sep 25, 2026 | $2.66 | $2.66 | $2.45 | $2.52 | $-0.14 | -5.26% | 323,581 | $2.53 | $2.45 $2.66 |
| Sep 24, 2026 | $2.85 | $2.85 | $2.66 | $2.66 | $-0.17 | -6.01% | 265,288 | $2.71 | $2.66 $2.85 |
| Sep 23, 2026 | $2.90 | $2.91 | $2.67 | $2.83 | +$0.10 | +3.66% | 492,823 | $2.81 | $2.67 $2.91 |
| Sep 22, 2026 | $2.69 | $2.75 | $2.66 | $2.73 | +$0.08 | +2.82% | 78,091 | $2.72 | $2.66 $2.75 |
| Sep 21, 2026 | $2.63 | $2.72 | $2.57 | $2.66 | +$0.03 | +0.95% | 109,426 | $2.63 | $2.57 $2.72 |
| Sep 18, 2026 | $2.69 | $2.81 | $2.63 | $2.63 | $-0.05 | -1.87% | 68,462 | $2.65 | $2.63 $2.81 |
| Sep 17, 2026 | $2.71 | $2.74 | $2.66 | $2.68 | +$0.03 | +1.13% | 93,347 | $2.69 | $2.66 $2.74 |
| Sep 16, 2026 | $2.68 | $2.73 | $2.61 | $2.65 | $-0.03 | -1.12% | 124,399 | $2.66 | $2.61 $2.73 |
| Sep 15, 2026 | $2.65 | $2.70 | $2.59 | $2.68 | +$0.02 | +0.75% | 93,526 | $2.65 | $2.59 $2.70 |
| Sep 14, 2026 | $2.69 | $2.75 | $2.66 | $2.66 | $-0.10 | -3.62% | 111,825 | $2.69 | $2.66 $2.75 |
| Sep 11, 2026 | $2.70 | $2.78 | $2.68 | $2.76 | +$0.07 | +2.60% | 105,370 | $2.73 | $2.68 $2.78 |
| Sep 10, 2026 | $2.74 | $2.77 | $2.68 | $2.69 | $-0.07 | -2.54% | 157,532 | $2.73 | $2.68 $2.77 |
| Sep 9, 2026 | $2.78 | $2.81 | $2.73 | $2.76 | $-0.02 | -0.72% | 146,573 | $2.77 | $2.73 $2.81 |
| Sep 8, 2026 | $2.82 | $2.85 | $2.77 | $2.78 | $-0.08 | -2.80% | 100,866 | $2.79 | $2.77 $2.85 |
| Sep 4, 2026 | $2.91 | $2.94 | $2.82 | $2.86 | $-0.07 | -2.39% | 155,628 | $2.86 | $2.82 $2.94 |
| Sep 3, 2026 | $2.85 | $3.00 | $2.85 | $2.93 | +$0.09 | +3.17% | 171,765 | $2.94 | $2.85 $3.00 |
| Sep 2, 2026 | $2.70 | $2.87 | $2.70 | $2.84 | +$0.16 | +5.97% | 257,172 | $2.81 | $2.70 $2.87 |
| Sep 1, 2026 | $2.62 | $2.68 | $2.58 | $2.68 | +$0.04 | +1.52% | 103,465 | $2.65 | $2.58 $2.68 |
| Aug 31, 2026 | $2.67 | $2.74 | $2.61 | $2.64 | $-0.01 | -0.38% | 132,959 | $2.66 | $2.61 $2.74 |
| Aug 28, 2026 | $2.73 | $2.77 | $2.65 | $2.65 | $-0.06 | -2.21% | 105,712 | $2.69 | $2.65 $2.77 |
| Aug 27, 2026 | $2.83 | $2.91 | $2.69 | $2.71 | $-0.14 | -4.91% | 169,433 | $2.78 | $2.69 $2.91 |
| Aug 26, 2026 | $2.94 | $2.98 | $2.77 | $2.85 | $-0.07 | -2.40% | 269,061 | $2.88 | $2.77 $2.98 |
| Aug 25, 2026 | $2.85 | $2.97 | $2.85 | $2.92 | +$0.06 | +2.10% | 241,303 | $2.92 | $2.85 $2.97 |
| Aug 24, 2026 | $2.91 | $3.00 | $2.80 | $2.86 | $-0.04 | -1.38% | 371,172 | $2.89 | $2.80 $3.00 |
| Aug 21, 2026 | $2.66 | $2.95 | $2.65 | $2.90 | +$0.26 | +9.85% | 442,012 | $2.86 | $2.65 $2.95 |
| Aug 20, 2026 | $2.60 | $2.65 | $2.44 | $2.64 | +$0.06 | +2.33% | 234,628 | $2.52 | $2.44 $2.65 |