MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACLC — American Century Large Cap Equity ETF
NYSE ArcaAmerican Century Large Cap Equity ETF
$85.61
+0.12(+0.14%)
- O
- 85.41
- H
- 85.66
- L
- 85.09
- V
- 3.99K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$85.61
Period Return+42.52%
Period High$88.05
Period Low$59.57
Avg Daily Volume12.8K
Total Trading Days365
ACLC — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $85.41 | $85.66 | $85.09 | $85.61 | +$0.12 | +0.14% | 3,986 | $85.37 | $85.09 $85.66 |
| Sep 30, 2026 | $85.95 | $86.02 | $85.49 | $85.49 | $-0.11 | -0.13% | 6,469 | $85.88 | $85.49 $86.02 |
| Sep 29, 2026 | $85.63 | $85.63 | $85.40 | $85.59 | +$0.05 | +0.06% | 1,296 | $85.56 | $85.40 $85.63 |
| Sep 28, 2026 | $85.70 | $86.15 | $85.54 | $85.54 | $-0.52 | -0.61% | 3,083 | $85.69 | $85.54 $86.15 |
| Sep 25, 2026 | $85.91 | $86.07 | $85.52 | $86.07 | +$0.57 | +0.67% | 6,715 | $85.76 | $85.52 $86.07 |
| Sep 24, 2026 | $85.24 | $85.65 | $85.18 | $85.50 | $-0.12 | -0.14% | 4,590 | $85.44 | $85.18 $85.65 |
| Sep 23, 2026 | $86.12 | $86.12 | $85.48 | $85.61 | $-0.71 | -0.82% | 10,513 | $85.69 | $85.48 $86.12 |
| Sep 22, 2026 | $86.20 | $86.36 | $86.13 | $86.32 | +$0.06 | +0.07% | 4,951 | $86.19 | $86.13 $86.36 |
| Sep 21, 2026 | $85.54 | $86.36 | $85.47 | $86.27 | +$1.26 | +1.48% | 4,473 | $85.73 | $85.47 $86.36 |
| Sep 18, 2026 | $84.71 | $85.01 | $84.70 | $85.01 | +$0.21 | +0.24% | 2,758 | $84.78 | $84.70 $85.01 |
| Sep 17, 2026 | $84.71 | $84.83 | $84.57 | $84.80 | +$0.85 | +1.01% | 4,818 | $84.75 | $84.57 $84.83 |
| Sep 16, 2026 | $84.54 | $84.61 | $83.52 | $83.95 | $-0.51 | -0.60% | 23,669 | $84.13 | $83.52 $84.61 |
| Sep 15, 2026 | $84.66 | $84.66 | $84.46 | $84.46 | $-0.45 | -0.53% | 3,349 | $84.57 | $84.46 $84.66 |
| Sep 14, 2026 | $84.65 | $85.08 | $84.65 | $84.90 | $-0.51 | -0.60% | 12,635 | $84.81 | $84.65 $85.08 |
| Sep 11, 2026 | $85.60 | $85.60 | $85.41 | $85.41 | +$0.75 | +0.89% | 4,334 | $85.56 | $85.41 $85.60 |
| Sep 10, 2026 | $84.61 | $84.91 | $84.59 | $84.66 | $-0.81 | -0.94% | 17,567 | $84.62 | $84.59 $84.91 |
| Sep 9, 2026 | $85.55 | $85.57 | $85.39 | $85.47 | $-0.46 | -0.54% | 9,623 | $85.51 | $85.39 $85.57 |
| Sep 8, 2026 | $86.29 | $86.29 | $85.89 | $85.93 | $-0.73 | -0.84% | 3,985 | $86.02 | $85.89 $86.29 |
| Sep 4, 2026 | $86.73 | $86.73 | $86.49 | $86.66 | +$0.21 | +0.24% | 5,370 | $86.62 | $86.49 $86.73 |
| Sep 3, 2026 | $85.88 | $86.46 | $85.88 | $86.45 | +$0.75 | +0.88% | 2,496 | $86.11 | $85.88 $86.46 |
| Sep 2, 2026 | $85.66 | $85.97 | $85.56 | $85.70 | +$0.26 | +0.30% | 20,388 | $85.69 | $85.56 $85.97 |
| Sep 1, 2026 | $85.64 | $85.90 | $85.40 | $85.44 | $-1.13 | -1.30% | 4,647 | $85.72 | $85.40 $85.90 |
| Aug 31, 2026 | $86.43 | $86.57 | $86.42 | $86.57 | $-0.15 | -0.17% | 1,848 | $86.49 | $86.42 $86.57 |
| Aug 28, 2026 | $86.37 | $87.13 | $86.37 | $86.72 | $-0.02 | -0.02% | 3,966 | $86.95 | $86.37 $87.13 |
| Aug 27, 2026 | $86.44 | $86.74 | $86.44 | $86.74 | +$0.33 | +0.39% | 4,654 | $86.59 | $86.44 $86.74 |
| Aug 26, 2026 | $86.01 | $86.40 | $86.01 | $86.40 | +$0.19 | +0.23% | 17,197 | $86.17 | $86.01 $86.40 |
| Aug 25, 2026 | $86.03 | $86.21 | $86.03 | $86.21 | +$0.28 | +0.32% | 2,314 | $86.10 | $86.03 $86.21 |
| Aug 24, 2026 | $85.16 | $85.93 | $85.16 | $85.93 | $-0.33 | -0.38% | 2,428 | $85.69 | $85.16 $85.93 |
| Aug 21, 2026 | $86.03 | $86.26 | $86.03 | $86.26 | +$0.38 | +0.44% | 4,045 | $86.16 | $86.03 $86.26 |
| Aug 20, 2026 | $86.11 | $86.25 | $85.88 | $85.88 | $-0.29 | -0.33% | 15,273 | $85.94 | $85.88 $86.25 |