MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACMM — Corgi ACMR 2x Daily ETF
Cboe BZXCorgi ACMR 2x Daily ETF
$13.33
+0.80(+6.39%)
- O
- 13.37
- H
- 13.73
- L
- 12.86
- V
- 6.86K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$13.33
Period Return-48.47%
Period High$39.99
Period Low$7.78
Avg Daily Volume5.9K
Total Trading Days70
ACMM — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $13.37 | $13.73 | $12.86 | $13.33 | +$0.80 | +6.39% | 6,858 | $13.36 | $12.86 $13.73 |
| Sep 30, 2026 | $11.57 | $12.85 | $11.57 | $12.53 | +$1.58 | +14.44% | 4,084 | $12.21 | $11.57 $12.85 |
| Sep 29, 2026 | $11.25 | $11.26 | $10.77 | $10.95 | $-0.16 | -1.45% | 2,093 | $11.07 | $10.77 $11.26 |
| Sep 28, 2026 | $10.95 | $11.33 | $10.42 | $11.11 | $-0.41 | -3.53% | 2,506 | $11.04 | $10.42 $11.33 |
| Sep 25, 2026 | $11.64 | $11.72 | $11.34 | $11.52 | +$0.40 | +3.57% | 4,605 | $11.56 | $11.34 $11.72 |
| Sep 24, 2026 | $11.25 | $11.25 | $10.70 | $11.12 | $-1.37 | -10.99% | 10,684 | $10.95 | $10.70 $11.25 |
| Sep 23, 2026 | $10.90 | $12.95 | $10.55 | $12.49 | +$1.33 | +11.93% | 8,162 | $11.89 | $10.55 $12.95 |
| Sep 22, 2026 | $10.36 | $11.16 | $10.36 | $11.16 | +$0.90 | +8.73% | 5,894 | $10.83 | $10.36 $11.16 |
| Sep 21, 2026 | $9.90 | $10.27 | $9.90 | $10.27 | +$1.05 | +11.35% | 2,985 | $10.20 | $9.90 $10.27 |
| Sep 18, 2026 | $9.12 | $9.22 | $8.95 | $9.22 | +$0.20 | +2.22% | 3,384 | $9.13 | $8.95 $9.22 |
| Sep 17, 2026 | $8.67 | $9.02 | $8.65 | $9.02 | +$0.85 | +10.40% | 8,223 | $8.67 | $8.65 $9.02 |
| Sep 16, 2026 | $8.32 | $8.32 | $8.17 | $8.17 | +$0.22 | +2.72% | 342 | $8.23 | $8.17 $8.32 |
| Sep 15, 2026 | $8.60 | $8.60 | $7.78 | $7.95 | $-0.83 | -9.43% | 1,947 | $8.43 | $7.78 $8.60 |
| Sep 14, 2026 | $9.13 | $9.24 | $8.78 | $8.78 | $-1.43 | -14.03% | 1,146 | $9.09 | $8.78 $9.24 |
| Sep 11, 2026 | $10.90 | $10.90 | $10.21 | $10.21 | $-0.17 | -1.61% | 2,296 | $10.73 | $10.21 $10.90 |
| Sep 10, 2026 | $10.09 | $10.50 | $10.09 | $10.38 | $-0.33 | -3.11% | 1,733 | $10.31 | $10.09 $10.50 |
| Sep 9, 2026 | $11.90 | $11.90 | $10.72 | $10.72 | $-0.89 | -7.63% | 2,316 | $11.36 | $10.72 $11.90 |
| Sep 8, 2026 | $11.85 | $11.91 | $11.60 | $11.60 | +$0.55 | +4.98% | 633 | $11.75 | $11.60 $11.91 |
| Sep 4, 2026 | $10.28 | $11.05 | $10.27 | $11.05 | +$1.43 | +14.88% | 3,916 | $10.98 | $10.27 $11.05 |
| Sep 3, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $-0.09 | -0.91% | 71 | $9.43 | $9.62 $9.62 |
| Sep 2, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $-0.06 | -0.58% | 251 | $9.73 | $9.71 $9.71 |
| Sep 1, 2026 | $9.75 | $9.89 | $9.65 | $9.76 | $-0.84 | -7.96% | 3,326 | $9.71 | $9.65 $9.89 |
| Aug 31, 2026 | $11.21 | $11.21 | $10.61 | $10.61 | $-0.42 | -3.84% | 249 | $10.96 | $10.61 $11.21 |
| Aug 28, 2026 | $11.49 | $11.57 | $10.99 | $11.03 | $-1.98 | -15.20% | 3,176 | $11.53 | $10.99 $11.57 |
| Aug 27, 2026 | $13.01 | $13.01 | $12.83 | $13.01 | +$0.38 | +3.00% | 2,853 | $12.88 | $12.83 $13.01 |
| Aug 26, 2026 | $12.52 | $12.63 | $12.52 | $12.63 | $-0.16 | -1.25% | 2,420 | $12.59 | $12.52 $12.63 |
| Aug 25, 2026 | $12.60 | $12.79 | $12.46 | $12.79 | +$0.70 | +5.81% | 2,156 | $12.65 | $12.46 $12.79 |
| Aug 24, 2026 | $11.99 | $12.71 | $11.99 | $12.09 | $-0.67 | -5.27% | 4,534 | $12.60 | $11.99 $12.71 |
| Aug 21, 2026 | $11.95 | $12.76 | $11.86 | $12.76 | +$0.27 | +2.14% | 1,742 | $12.13 | $11.86 $12.76 |
| Aug 20, 2026 | $12.11 | $12.49 | $12.10 | $12.49 | +$0.09 | +0.70% | 3,359 | $12.25 | $12.10 $12.49 |