/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ACMR — ACM Research, Inc. Class A Common Stock

Nasdaq

ACM Research, Inc. Class A Common Stock

Back to Screener
$83.58
+2.66(+3.29%)
O
81.50
H
85.23
L
81.25
V
1.4M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.58
Implied Volatility (IV)1.2%
Put / Call Ratio-
Total Options Volume11.8K
Total Open Interest15.1K
Selected Expiration2026-10-02

ACMR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.35+0.00-$8.60$10.80-771.5%$74.00$0.55+0.07-$0.00$0.452351.0%
$9.41+3.91-$7.90$10.007601.5%$75.00$0.60+0.00-$0.00$0.15-251.0%
$4.31+0.00-$6.70$9.50-111.5%$76.00$0.11-1.88-$0.00$0.703151.0%
$2.70+0.00-$5.50$8.10-311.5%$77.00$3.00+0.00-$0.00$0.85-111.0%
$6.40+2.35-$5.50$7.00121581.4%$78.00$1.06+0.00-$0.00$1.05-160.9%
$4.20+0.00-$3.60$6.20-321.3%$79.00$4.20+0.00-$0.05$0.35-50.9%
$4.29+0.89-$3.40$4.70151.5K1.3%$80.00$2.15+0.00-$0.15$0.95-141.0%
$3.87+1.77-$2.80$4.605.4K5.7K1.3%$81.00$2.08+0.00-$0.20$2.00-11.1%
$2.58+0.55-$1.45$4.004261.3%$82.00ATM$1.80-3.30-$0.10$2.50141.1%
$1.56-0.39-$1.40$3.4091171.3%$83.00ATM---$0.65$2.95--1.1%
$1.83+1.00-$1.15$2.605.4K5.5K1.3%$84.00ATM$2.65--$1.05$3.301-1.1%
$0.90+0.05-$0.80$2.058438251.2%$85.00ATM---$1.35$3.70--1.1%
$0.60-0.25-$0.05$1.754121.2%$86.00ATM---$2.00$4.20--1.0%
$0.53+0.00-$0.00$1.20-391.1%$87.00---$2.70$5.10--1.0%
$0.30+0.00-$0.00$0.90-141.1%$88.00---$3.50$6.10--1.0%
$0.28-0.10-$0.00$0.454321.2%$89.00---$4.40$6.90--0.9%
$0.25-0.08-$0.05$0.454411.2%$90.00---$5.30$7.30--0.8%
$0.39+0.00-$0.00$0.70-11.3%$91.00---$6.30$8.30--0.5%
$0.32+0.00-$0.00$0.75-11.4%$92.00---$7.10$9.70--0.5%
$0.25+0.00-$0.00$0.75-61.4%$93.00---$8.10$10.70--0.5%