/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ACN — Accenture PLC

NYSE

Accenture PLC

Back to Screener
$212.30
+28.93(+15.78%)
O
215.98
H
227.63
L
211.04
V
28.76M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$212.30
Implied Volatility (IV)0.8%
Put / Call Ratio0.70
Total Options Volume46.5K
Total Open Interest21.9K
Selected Expiration2026-10-02

ACN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$26.33+21.35-$23.00$26.501792160.7%$187.50$0.05-9.18-$0.00$0.05261261.0%
$21.50+17.35-$20.80$24.001.1K1.1K0.7%$190.00$0.03-10.47-$0.00$0.052361701.0%
$20.80+17.40-$18.30$20.902423280.6%$192.50$0.05-12.80-$0.00$0.051011051.0%
$17.80+15.00-$15.90$18.501.6K1.9K0.6%$195.00$0.05-21.85-$0.05$0.1030690.9%
$17.65+15.52-$13.30$16.001732790.5%$197.50$0.01-23.11-$0.00$0.304730.9%
$12.08+10.43-$11.10$13.501.2K1.5K0.5%$200.00$0.16-25.50-$0.15$0.251.9K390.8%
$9.79+8.54-$8.70$11.301271680.7%$202.50$0.35-27.55-$0.20$0.4526820.8%
$7.57+6.57-$6.50$9.302762040.7%$205.00$0.75-18.15-$0.55$0.751.0K50.7%
$8.74+8.09-$4.60$6.80961840.7%$207.50$1.07-31.23-$0.90$1.2581230.7%
$4.50+3.95-$3.40$6.605463570.7%$210.00ATM$1.80-26.21-$1.60$2.103.4K-0.7%
$3.03+2.66-$2.80$3.8087870.8%$212.50ATM$3.09--$1.80$3.201.5K-0.7%
$2.00+1.70-$1.45$3.005763120.7%$215.00$4.56-36.34-$3.40$5.001.9K620.6%
$1.03+0.87-$0.85$1.5074380.7%$217.50$6.56--$5.60$7.10982-0.6%
$0.83+0.66-$0.65$1.001.5K3110.8%$220.00$8.30-35.60-$7.60$9.002.2K20.7%
$0.46+0.36-$0.25$0.60836390.8%$222.50$11.10--$9.70$11.40899-0.7%
$0.25+0.20-$0.20$0.402.9K350.8%$225.00$12.21-36.79-$12.00$13.801.0K-0.6%
$0.15+0.08-$0.10$0.251.9K80.8%$227.50$15.60--$13.70$16.30841-0.5%
$0.12+0.07-$0.05$0.205.4K1080.9%$230.00$18.02-28.39-$16.80$19.4010410.4%
$0.10-0.42-$0.05$0.20649201.0%$232.50$14.00--$19.30$22.2022-0.5%
$0.06+0.01-$0.05$0.151.8K71.0%$235.00$17.80--$21.80$24.4083-0.5%
$0.10+0.00-$0.00$0.15352301.1%$237.50---$24.10$27.40--0.6%