MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACSG — American Century Small Cap Growth Insights ETF
Cboe BZXAmerican Century Small Cap Growth Insights ETF
$46.35
+0.34(+0.74%)
- O
- 46.06
- H
- 46.35
- L
- 46.06
- V
- 881.16
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$46.35
Period Return+63.91%
Period High$51.20
Period Low$28.23
Avg Daily Volume5.0K
Total Trading Days365
ACSG — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $46.06 | $46.35 | $46.06 | $46.35 | +$0.34 | +0.74% | 881 | $46.14 | $46.06 $46.35 |
| Sep 30, 2026 | $46.27 | $46.31 | $46.01 | $46.01 | +$0.02 | +0.04% | 12,581 | $46.23 | $46.01 $46.31 |
| Sep 29, 2026 | $45.89 | $45.99 | $45.89 | $45.99 | $-0.04 | -0.09% | 818 | $45.89 | $45.89 $45.99 |
| Sep 28, 2026 | $46.22 | $46.22 | $46.03 | $46.03 | $-0.43 | -0.93% | 985 | $46.16 | $46.03 $46.22 |
| Sep 25, 2026 | $46.37 | $46.49 | $46.23 | $46.46 | +$0.12 | +0.26% | 1,746 | $46.44 | $46.23 $46.49 |
| Sep 24, 2026 | $46.27 | $46.34 | $46.02 | $46.34 | $-0.10 | -0.22% | 644 | $46.17 | $46.02 $46.34 |
| Sep 23, 2026 | $46.63 | $46.63 | $46.44 | $46.44 | $-0.83 | -1.76% | 8,637 | $46.49 | $46.44 $46.63 |
| Sep 22, 2026 | $47.47 | $47.47 | $47.17 | $47.27 | +$0.30 | +0.63% | 1,165 | $47.38 | $47.17 $47.47 |
| Sep 21, 2026 | $47.04 | $47.06 | $46.98 | $46.98 | +$0.35 | +0.76% | 3,510 | $47.04 | $46.98 $47.06 |
| Sep 18, 2026 | $46.57 | $46.63 | $46.57 | $46.63 | $-0.28 | -0.60% | 1,385 | $46.58 | $46.57 $46.63 |
| Sep 17, 2026 | $47.08 | $47.08 | $46.91 | $46.91 | +$0.38 | +0.81% | 3,639 | $47.04 | $46.91 $47.08 |
| Sep 16, 2026 | $46.48 | $46.53 | $46.46 | $46.53 | +$0.01 | +0.03% | 13,436 | $46.47 | $46.46 $46.53 |
| Sep 15, 2026 | $46.50 | $46.66 | $46.50 | $46.52 | $-0.57 | -1.22% | 1,075 | $46.57 | $46.50 $46.66 |
| Sep 14, 2026 | $47.03 | $47.30 | $47.03 | $47.09 | $-0.38 | -0.81% | 3,346 | $47.14 | $47.03 $47.30 |
| Sep 11, 2026 | $47.59 | $47.59 | $47.47 | $47.47 | +$0.43 | +0.91% | 799 | $47.56 | $47.47 $47.59 |
| Sep 10, 2026 | $47.31 | $47.31 | $47.05 | $47.05 | $-0.71 | -1.49% | 13,868 | $47.07 | $47.05 $47.31 |
| Sep 9, 2026 | $47.87 | $47.87 | $47.76 | $47.76 | $-0.69 | -1.43% | 1,321 | $47.87 | $47.76 $47.87 |
| Sep 8, 2026 | $48.64 | $48.80 | $48.45 | $48.45 | $-0.06 | -0.13% | 4,453 | $48.64 | $48.45 $48.80 |
| Sep 4, 2026 | $48.41 | $48.52 | $48.41 | $48.52 | $-0.00 | -0.01% | 1,541 | $48.41 | $48.41 $48.52 |
| Sep 3, 2026 | $48.52 | $48.52 | $48.45 | $48.52 | +$0.29 | +0.60% | 1,444 | $48.48 | $48.45 $48.52 |
| Sep 2, 2026 | $48.20 | $48.24 | $48.20 | $48.23 | +$0.52 | +1.08% | 18,613 | $48.24 | $48.20 $48.24 |
| Sep 1, 2026 | $47.96 | $47.96 | $47.71 | $47.71 | $-0.80 | -1.66% | 726 | $47.90 | $47.71 $47.96 |
| Aug 31, 2026 | $48.36 | $48.52 | $48.36 | $48.52 | $-0.14 | -0.28% | 881 | $48.36 | $48.36 $48.52 |
| Aug 28, 2026 | $49.24 | $49.25 | $48.65 | $48.65 | $-1.22 | -2.44% | 973 | $48.98 | $48.65 $49.25 |
| Aug 27, 2026 | $49.71 | $49.87 | $49.70 | $49.87 | +$0.40 | +0.81% | 367,771 | $49.87 | $49.70 $49.87 |
| Aug 26, 2026 | $49.58 | $49.58 | $49.36 | $49.47 | +$0.13 | +0.27% | 17,285 | $49.40 | $49.36 $49.58 |
| Aug 25, 2026 | $49.34 | $49.34 | $49.34 | $49.34 | +$0.20 | +0.41% | 247 | $49.29 | $49.34 $49.34 |
| Aug 24, 2026 | $49.20 | $49.20 | $49.12 | $49.14 | $-0.46 | -0.93% | 1,334 | $49.16 | $49.12 $49.20 |
| Aug 21, 2026 | $50.82 | $50.82 | $49.57 | $49.60 | +$0.43 | +0.88% | 486 | $49.96 | $49.57 $50.82 |
| Aug 20, 2026 | $51.20 | $51.20 | $49.10 | $49.16 | $-0.84 | -1.69% | 2,698 | $49.83 | $49.10 $51.20 |