MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACSV — American Century Small Cap Value Insights ETF
Cboe BZXAmerican Century Small Cap Value Insights ETF
$46.45
-0.25(-0.53%)
- O
- 46.45
- H
- 46.45
- L
- 46.45
- V
- 158
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$46.45
Period Return+16.76%
Period High$51.23
Period Low$38.18
Avg Daily Volume2.4K
Total Trading Days241
ACSV — Historical OHLCV Price & Volume Table
Oct 16, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $46.45 | $46.45 | $46.45 | $46.45 | $-0.25 | -0.53% | 158 | $46.52 | $46.45 $46.45 |
| Sep 30, 2026 | $46.88 | $46.88 | $46.70 | $46.70 | $-0.22 | -0.47% | 10,631 | $46.81 | $46.70 $46.88 |
| Sep 29, 2026 | $46.92 | $46.92 | $46.92 | $46.92 | $-0.26 | -0.55% | 19 | $47.02 | $46.92 $46.92 |
| Sep 28, 2026 | $47.11 | $47.18 | $47.09 | $47.18 | $-0.37 | -0.78% | 519 | $47.11 | $47.09 $47.18 |
| Sep 25, 2026 | $47.55 | $47.55 | $47.55 | $47.55 | +$0.21 | +0.44% | 21 | $47.36 | $47.55 $47.55 |
| Sep 24, 2026 | $47.11 | $47.34 | $47.11 | $47.34 | +$0.09 | +0.19% | 224 | $47.11 | $47.11 $47.34 |
| Sep 23, 2026 | $47.49 | $47.58 | $47.25 | $47.25 | $-0.49 | -1.02% | 9,963 | $47.34 | $47.25 $47.58 |
| Sep 22, 2026 | $47.78 | $47.78 | $47.74 | $47.74 | +$0.02 | +0.04% | 295 | $47.80 | $47.74 $47.78 |
| Sep 21, 2026 | $47.79 | $47.79 | $47.72 | $47.72 | $-0.09 | -0.19% | 338 | $47.79 | $47.72 $47.79 |
| Sep 18, 2026 | $47.75 | $47.81 | $47.69 | $47.81 | $-0.33 | -0.68% | 599 | $47.73 | $47.69 $47.81 |
| Sep 17, 2026 | $48.26 | $48.39 | $48.14 | $48.14 | +$0.06 | +0.13% | 2,662 | $48.32 | $48.14 $48.39 |
| Sep 16, 2026 | $48.57 | $48.58 | $47.88 | $48.07 | $-0.40 | -0.82% | 16,014 | $48.09 | $47.88 $48.58 |
| Sep 15, 2026 | $48.59 | $48.59 | $48.47 | $48.47 | $-0.18 | -0.36% | 1,314 | $48.55 | $48.47 $48.59 |
| Sep 14, 2026 | $48.70 | $48.91 | $48.65 | $48.65 | $-0.25 | -0.51% | 2,269 | $48.73 | $48.65 $48.91 |
| Sep 11, 2026 | $48.89 | $48.89 | $48.89 | $48.89 | +$0.33 | +0.69% | 17 | $48.73 | $48.89 $48.89 |
| Sep 10, 2026 | $48.46 | $48.56 | $48.46 | $48.56 | $-0.20 | -0.41% | 13,066 | $48.47 | $48.46 $48.56 |
| Sep 9, 2026 | $48.76 | $48.76 | $48.76 | $48.76 | $-0.54 | -1.10% | 69 | $48.88 | $48.76 $48.76 |
| Sep 8, 2026 | $49.53 | $49.59 | $49.30 | $49.30 | $-0.61 | -1.22% | 7,840 | $49.52 | $49.30 $49.59 |
| Sep 4, 2026 | $49.93 | $49.93 | $49.91 | $49.91 | +$0.24 | +0.49% | 1,260 | $49.92 | $49.91 $49.93 |
| Sep 3, 2026 | $49.67 | $49.68 | $49.67 | $49.67 | +$0.11 | +0.21% | 579 | $49.67 | $49.67 $49.68 |
| Sep 2, 2026 | $49.68 | $49.68 | $49.56 | $49.56 | +$0.65 | +1.32% | 13,842 | $49.68 | $49.56 $49.68 |
| Sep 1, 2026 | $48.91 | $48.91 | $48.91 | $48.91 | $-0.66 | -1.34% | 18 | $49.18 | $48.91 $48.91 |
| Aug 31, 2026 | $49.55 | $49.58 | $49.52 | $49.58 | $-0.33 | -0.67% | 937 | $49.54 | $49.52 $49.58 |
| Aug 28, 2026 | $50.00 | $50.00 | $49.91 | $49.91 | $-0.24 | -0.47% | 123 | $50.01 | $49.91 $50.00 |
| Aug 27, 2026 | $50.12 | $50.14 | $50.10 | $50.14 | +$0.03 | +0.05% | 898 | $50.12 | $50.10 $50.14 |
| Aug 26, 2026 | $50.13 | $50.13 | $50.12 | $50.12 | $-0.03 | -0.06% | 12,052 | $50.13 | $50.12 $50.13 |
| Aug 25, 2026 | $50.15 | $50.15 | $50.15 | $50.15 | +$0.03 | +0.06% | 13 | $50.07 | $50.15 $50.15 |
| Aug 24, 2026 | $50.15 | $50.15 | $50.12 | $50.12 | $-0.29 | -0.58% | 167 | $50.16 | $50.12 $50.15 |
| Aug 21, 2026 | $50.35 | $50.41 | $50.33 | $50.41 | +$0.32 | +0.64% | 424 | $50.35 | $50.33 $50.41 |
| Aug 20, 2026 | $50.21 | $50.21 | $50.09 | $50.09 | $-0.28 | -0.55% | 114 | $50.21 | $50.09 $50.21 |