MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACTS — FIS Tactical Equity ETF
NYSE ArcaFIS Tactical Equity ETF
$25.42
-0.28(-1.08%)
- O
- 25.44
- H
- 25.46
- L
- 25.42
- V
- 2.58K
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$25.42
Period Return+2.56%
Period High$29.38
Period Low$23.48
Avg Daily Volume10.8K
Total Trading Days135
ACTS — Historical OHLCV Price & Volume Table
Mar 19, 2026 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $25.44 | $25.46 | $25.42 | $25.42 | $-0.28 | -1.08% | 2,585 | $25.44 | $25.42 $25.46 |
| Sep 29, 2026 | $25.58 | $25.70 | $25.58 | $25.70 | +$0.24 | +0.94% | 290 | $25.59 | $25.58 $25.70 |
| Sep 28, 2026 | $25.50 | $25.50 | $25.46 | $25.46 | $-0.39 | -1.52% | 456 | $25.49 | $25.46 $25.50 |
| Sep 25, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | +$0.24 | +0.93% | 22 | $25.75 | $25.85 $25.85 |
| Sep 24, 2026 | $25.62 | $25.62 | $25.62 | $25.62 | $-0.08 | -0.29% | 11 | $25.53 | $25.62 $25.62 |
| Sep 23, 2026 | $25.71 | $25.75 | $25.69 | $25.69 | $-0.28 | -1.09% | 799 | $25.73 | $25.69 $25.75 |
| Sep 22, 2026 | $25.78 | $25.97 | $25.78 | $25.97 | +$0.33 | +1.27% | 993 | $25.79 | $25.78 $25.97 |
| Sep 21, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | +$0.22 | +0.88% | 215 | $25.68 | $25.65 $25.65 |
| Sep 18, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.00 | -0.01% | 13 | $25.41 | $25.43 $25.43 |
| Sep 17, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.21 | +0.84% | 13 | $25.50 | $25.43 $25.43 |
| Sep 16, 2026 | $25.43 | $25.43 | $25.22 | $25.22 | +$0.07 | +0.28% | 476 | $25.43 | $25.22 $25.43 |
| Sep 15, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.29 | -1.15% | 227 | $25.16 | $25.15 $25.15 |
| Sep 14, 2026 | $25.62 | $25.62 | $25.43 | $25.44 | $-0.66 | -2.51% | 617 | $25.56 | $25.43 $25.62 |
| Sep 11, 2026 | $26.11 | $26.11 | $26.09 | $26.09 | +$0.37 | +1.42% | 514 | $26.11 | $26.09 $26.11 |
| Sep 10, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | $-0.28 | -1.08% | 14 | $25.75 | $25.73 $25.73 |
| Sep 9, 2026 | $26.26 | $26.26 | $26.01 | $26.01 | $-0.48 | -1.81% | 1,273 | $26.22 | $26.01 $26.26 |
| Sep 8, 2026 | $26.62 | $26.62 | $26.49 | $26.49 | +$0.12 | +0.44% | 1,518 | $26.54 | $26.49 $26.62 |
| Sep 4, 2026 | $26.26 | $26.37 | $26.26 | $26.37 | +$0.23 | +0.88% | 304 | $26.27 | $26.26 $26.37 |
| Sep 3, 2026 | $26.15 | $26.15 | $26.14 | $26.14 | +$0.29 | +1.11% | 36,441 | $26.15 | $26.14 $26.15 |
| Sep 2, 2026 | $25.81 | $25.86 | $25.81 | $25.86 | +$0.06 | +0.23% | 2,270 | $25.84 | $25.81 $25.86 |
| Sep 1, 2026 | $25.81 | $25.84 | $25.78 | $25.79 | $-0.33 | -1.27% | 3,001 | $25.80 | $25.78 $25.84 |
| Aug 31, 2026 | $26.05 | $26.13 | $26.05 | $26.13 | $-0.07 | -0.27% | 1,868 | $26.11 | $26.05 $26.13 |
| Aug 28, 2026 | $26.25 | $26.28 | $26.20 | $26.20 | $-0.48 | -1.81% | 3,416 | $26.28 | $26.20 $26.28 |
| Aug 27, 2026 | $26.75 | $26.75 | $26.68 | $26.68 | $-0.04 | -0.16% | 400 | $26.73 | $26.68 $26.75 |
| Aug 26, 2026 | $26.74 | $26.76 | $26.72 | $26.72 | +$0.02 | +0.09% | 4,595 | $26.74 | $26.72 $26.76 |
| Aug 25, 2026 | $26.59 | $26.70 | $26.59 | $26.70 | +$0.21 | +0.80% | 211 | $26.65 | $26.59 $26.70 |
| Aug 24, 2026 | $26.31 | $26.50 | $26.31 | $26.49 | $-0.09 | -0.32% | 11,637 | $26.44 | $26.31 $26.50 |
| Aug 21, 2026 | $26.37 | $26.62 | $26.33 | $26.57 | +$0.21 | +0.80% | 2,692 | $26.57 | $26.33 $26.62 |
| Aug 20, 2026 | $26.59 | $26.59 | $26.30 | $26.36 | $-0.29 | -1.09% | 1,553 | $26.40 | $26.30 $26.59 |
| Aug 19, 2026 | $26.63 | $26.66 | $26.63 | $26.65 | $-0.18 | -0.67% | 3,459 | $26.65 | $26.63 $26.66 |