MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ACYQ — FT Vest Autocallable Barrier & High Income ETF
NYSE ArcaFT Vest Autocallable Barrier & High Income ETF
$20.90
-0.32(-1.51%)
- O
- 20.88
- H
- 20.91
- L
- 20.85
- V
- 105.11K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$20.90
Period Return+4.45%
Period High$21.97
Period Low$19.46
Avg Daily Volume90.6K
Total Trading Days70
ACYQ — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $20.88 | $20.91 | $20.85 | $20.90 | $-0.32 | -1.51% | 105,111 | $20.89 | $20.85 $20.91 |
| Sep 30, 2026 | $21.28 | $21.28 | $21.19 | $21.22 | $-0.00 | +0.00% | 264,107 | $21.22 | $21.19 $21.28 |
| Sep 29, 2026 | $21.29 | $21.29 | $21.20 | $21.22 | +$0.07 | +0.33% | 152,541 | $21.22 | $21.20 $21.29 |
| Sep 28, 2026 | $21.14 | $21.16 | $21.06 | $21.15 | +$0.00 | +0.00% | 99,285 | $21.13 | $21.06 $21.16 |
| Sep 25, 2026 | $21.16 | $21.20 | $21.12 | $21.15 | +$0.10 | +0.48% | 118,215 | $21.14 | $21.12 $21.20 |
| Sep 24, 2026 | $21.01 | $21.07 | $20.95 | $21.05 | $-0.02 | -0.09% | 104,006 | $21.04 | $20.95 $21.07 |
| Sep 23, 2026 | $21.09 | $21.09 | $21.00 | $21.07 | +$0.01 | +0.05% | 81,339 | $21.06 | $21.00 $21.09 |
| Sep 22, 2026 | $21.00 | $21.06 | $20.93 | $21.06 | +$0.01 | +0.07% | 103,577 | $21.03 | $20.93 $21.06 |
| Sep 21, 2026 | $20.91 | $21.37 | $20.85 | $21.05 | +$0.07 | +0.31% | 257,696 | $21.05 | $20.85 $21.37 |
| Sep 18, 2026 | $20.86 | $20.98 | $20.80 | $20.98 | +$0.19 | +0.91% | 40,946 | $20.90 | $20.80 $20.98 |
| Sep 17, 2026 | $20.92 | $20.92 | $20.78 | $20.79 | +$0.06 | +0.29% | 86,189 | $20.80 | $20.78 $20.92 |
| Sep 16, 2026 | $20.82 | $20.82 | $20.72 | $20.73 | +$0.03 | +0.14% | 83,747 | $20.77 | $20.72 $20.82 |
| Sep 15, 2026 | $20.80 | $20.80 | $20.69 | $20.70 | $-0.07 | -0.34% | 62,800 | $20.71 | $20.69 $20.80 |
| Sep 14, 2026 | $20.81 | $20.81 | $20.59 | $20.77 | $-0.08 | -0.38% | 90,838 | $20.78 | $20.59 $20.81 |
| Sep 11, 2026 | $20.90 | $20.90 | $20.81 | $20.85 | +$0.08 | +0.39% | 85,253 | $20.86 | $20.81 $20.90 |
| Sep 10, 2026 | $20.80 | $20.80 | $20.63 | $20.77 | $-0.08 | -0.38% | 74,861 | $20.77 | $20.63 $20.80 |
| Sep 9, 2026 | $20.88 | $20.88 | $20.77 | $20.85 | $-0.10 | -0.48% | 114,066 | $20.84 | $20.77 $20.88 |
| Sep 8, 2026 | $20.95 | $20.98 | $20.89 | $20.95 | +$0.01 | +0.07% | 128,362 | $20.95 | $20.89 $20.98 |
| Sep 4, 2026 | $20.90 | $20.94 | $20.90 | $20.94 | +$0.09 | +0.41% | 72,373 | $20.92 | $20.90 $20.94 |
| Sep 3, 2026 | $21.00 | $21.00 | $20.69 | $20.85 | +$0.13 | +0.63% | 345,373 | $20.80 | $20.69 $21.00 |
| Sep 2, 2026 | $20.77 | $20.77 | $20.67 | $20.72 | +$0.04 | +0.17% | 132,180 | $20.71 | $20.67 $20.77 |
| Sep 1, 2026 | $20.74 | $20.76 | $20.62 | $20.69 | $-0.49 | -2.29% | 70,667 | $20.71 | $20.62 $20.76 |
| Aug 31, 2026 | $21.22 | $21.22 | $21.03 | $21.17 | +$0.15 | +0.71% | 218,223 | $21.15 | $21.03 $21.22 |
| Aug 28, 2026 | $21.08 | $21.12 | $21.02 | $21.02 | $-0.07 | -0.34% | 53,291 | $21.06 | $21.02 $21.12 |
| Aug 27, 2026 | $21.11 | $21.11 | $21.03 | $21.09 | +$0.15 | +0.72% | 48,671 | $21.06 | $21.03 $21.11 |
| Aug 26, 2026 | $21.00 | $21.01 | $20.92 | $20.94 | $-0.01 | -0.05% | 99,183 | $20.99 | $20.92 $21.01 |
| Aug 25, 2026 | $21.01 | $21.03 | $20.94 | $20.95 | +$0.06 | +0.29% | 46,124 | $20.98 | $20.94 $21.03 |
| Aug 24, 2026 | $21.02 | $21.02 | $20.85 | $20.89 | $-0.11 | -0.53% | 80,679 | $20.90 | $20.85 $21.02 |
| Aug 21, 2026 | $21.01 | $21.02 | $20.89 | $21.00 | +$0.14 | +0.68% | 51,403 | $20.95 | $20.89 $21.02 |
| Aug 20, 2026 | $20.97 | $21.02 | $20.84 | $20.86 | $-0.09 | -0.41% | 103,188 | $20.90 | $20.84 $21.02 |