MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AD — Array Digital Infrastructure, Inc.
NYSEArray Digital Infrastructure, Inc.
$34.17
+0.45(+1.33%)
- O
- 33.80
- H
- 34.55
- L
- 33.49
- V
- 261.02K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$34.17
Period Return+60.05%
Period High$79.17
Period Low$17.05
Avg Daily Volume514.1K
Total Trading Days365
AD — Historical OHLCV Price & Volume Table
Jul 18, 2016 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $33.80 | $34.55 | $33.49 | $34.17 | +$0.45 | +1.33% | 261,016 | $34.22 | $33.49 $34.55 |
| Sep 30, 2026 | $34.08 | $34.08 | $33.59 | $33.72 | $-0.09 | -0.27% | 207,891 | $33.75 | $33.59 $34.08 |
| Sep 29, 2026 | $33.45 | $34.01 | $33.12 | $33.81 | +$0.36 | +1.08% | 310,329 | $33.62 | $33.12 $34.01 |
| Sep 28, 2026 | $34.43 | $34.48 | $33.43 | $33.45 | $-1.04 | -3.02% | 296,704 | $33.69 | $33.43 $34.48 |
| Sep 25, 2026 | $34.62 | $34.62 | $34.03 | $34.49 | +$0.00 | +0.00% | 260,908 | $34.36 | $34.03 $34.62 |
| Sep 24, 2026 | $35.15 | $35.41 | $34.39 | $34.49 | $-0.45 | -1.29% | 231,496 | $34.69 | $34.39 $35.41 |
| Sep 23, 2026 | $35.14 | $35.22 | $34.48 | $34.94 | $-0.44 | -1.24% | 207,507 | $34.92 | $34.48 $35.22 |
| Sep 22, 2026 | $35.62 | $35.79 | $35.30 | $35.38 | $-0.18 | -0.51% | 202,557 | $35.48 | $35.30 $35.79 |
| Sep 21, 2026 | $35.70 | $35.96 | $35.48 | $35.56 | $-0.03 | -0.08% | 172,510 | $35.70 | $35.48 $35.96 |
| Sep 18, 2026 | $36.40 | $36.80 | $35.52 | $35.59 | $-1.26 | -3.42% | 711,931 | $35.92 | $35.52 $36.80 |
| Sep 17, 2026 | $37.58 | $38.18 | $36.35 | $36.85 | $-1.05 | -2.77% | 448,125 | $36.98 | $36.35 $38.18 |
| Sep 16, 2026 | $38.06 | $38.51 | $37.38 | $37.90 | $-0.13 | -0.34% | 407,392 | $37.80 | $37.38 $38.51 |
| Sep 15, 2026 | $38.49 | $38.49 | $37.86 | $38.03 | $-0.25 | -0.65% | 225,189 | $38.06 | $37.86 $38.49 |
| Sep 14, 2026 | $38.07 | $38.37 | $37.85 | $38.28 | +$0.16 | +0.42% | 247,068 | $38.14 | $37.85 $38.37 |
| Sep 11, 2026 | $38.29 | $38.36 | $37.75 | $38.12 | +$0.07 | +0.18% | 187,406 | $38.12 | $37.75 $38.36 |
| Sep 10, 2026 | $38.34 | $38.75 | $37.69 | $38.05 | $-0.39 | -1.01% | 237,746 | $38.11 | $37.69 $38.75 |
| Sep 9, 2026 | $38.50 | $38.60 | $37.84 | $38.44 | $-0.02 | -0.05% | 303,507 | $38.23 | $37.84 $38.60 |
| Sep 8, 2026 | $38.40 | $38.98 | $38.15 | $38.46 | $-0.04 | -0.10% | 291,665 | $38.44 | $38.15 $38.98 |
| Sep 4, 2026 | $38.55 | $38.76 | $38.22 | $38.50 | $-0.23 | -0.59% | 274,551 | $38.48 | $38.22 $38.76 |
| Sep 3, 2026 | $38.13 | $38.97 | $37.86 | $38.73 | +$0.77 | +2.03% | 192,856 | $38.71 | $37.86 $38.97 |
| Sep 2, 2026 | $37.28 | $38.14 | $36.95 | $37.96 | +$1.04 | +2.82% | 351,875 | $37.59 | $36.95 $38.14 |
| Sep 1, 2026 | $36.65 | $37.42 | $36.23 | $36.92 | +$0.26 | +0.71% | 248,296 | $36.94 | $36.23 $37.42 |
| Aug 31, 2026 | $35.91 | $37.20 | $35.91 | $36.66 | +$0.66 | +1.83% | 154,784 | $36.72 | $35.91 $37.20 |
| Aug 28, 2026 | $35.49 | $36.48 | $35.49 | $36.00 | +$0.51 | +1.44% | 209,626 | $36.08 | $35.49 $36.48 |
| Aug 27, 2026 | $35.63 | $35.69 | $34.82 | $35.49 | $-0.17 | -0.48% | 179,734 | $35.34 | $34.82 $35.69 |
| Aug 26, 2026 | $35.70 | $36.00 | $35.31 | $35.66 | $-0.20 | -0.56% | 229,585 | $35.63 | $35.31 $36.00 |
| Aug 25, 2026 | $35.58 | $36.10 | $35.39 | $35.86 | +$0.27 | +0.76% | 174,971 | $35.89 | $35.39 $36.10 |
| Aug 24, 2026 | $35.48 | $35.68 | $35.21 | $35.59 | $-0.07 | -0.20% | 185,723 | $35.49 | $35.21 $35.68 |
| Aug 21, 2026 | $35.94 | $36.09 | $35.32 | $35.66 | +$0.12 | +0.34% | 229,516 | $35.77 | $35.32 $36.09 |
| Aug 20, 2026 | $34.91 | $35.91 | $34.65 | $35.54 | +$0.25 | +0.71% | 255,171 | $35.52 | $34.65 $35.91 |