/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ADC — Agree Realty Corporation

NYSE

Agree Realty Corporation

Back to Screener
$65.03
-1.78(-2.66%)
O
67.05
H
67.05
L
65.03
V
2.38M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$65.03
Implied Volatility (IV)0.4%
Put / Call Ratio0.77
Total Options Volume23
Total Open Interest1.9K
Selected Expiration2026-10-16

ADC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.76-1.93-$5.30$6.00310.4%$60.00$0.40+0.00-$0.00$0.50-370.3%
$1.60-1.10-$1.15$1.705470.3%$65.00ATM$0.98+0.58-$0.70$1.2065080.2%
$0.15-0.07-$0.05$0.2531930.3%$70.00$4.01+0.61-$4.00$5.0047960.2%