/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ADEA — Adeia Inc. Common Stock

Nasdaq

Adeia Inc. Common Stock

Back to Screener
$25.34
-0.26(-1.02%)
O
25.53
H
25.83
L
24.71
V
1.33M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.34
Implied Volatility (IV)0.8%
Put / Call Ratio2.65
Total Options Volume73
Total Open Interest3.0K
Selected Expiration2026-10-16

ADEA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.20+0.40-$2.45$3.80250.6%$22.50$0.20+0.00-$0.10$0.55-1370.7%
$1.33-0.30-$1.00$1.6591200.6%$25.00ATM$1.10+0.42-$0.25$1.75482140.6%