/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ADM — Archer Daniels Midland Company

NYSE

Archer Daniels Midland Company

Back to Screener
$79.52
+0.14(+0.18%)
O
79.12
H
79.60
L
78.10
V
2.23M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$79.52
Implied Volatility (IV)0.5%
Put / Call Ratio0.37
Total Options Volume563
Total Open Interest19.0K
Selected Expiration2026-10-16

ADM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.40+0.00-$8.30$10.00-100.4%$70.00$0.30+0.05-$0.05$0.1511610.4%
$11.11+0.00-$6.00$7.80-30.3%$72.50$0.28+0.06-$0.10$0.35161740.3%
$4.39-2.41-$4.10$5.6031500.3%$75.00$0.63+0.15-$0.40$0.70371.9K0.3%
$2.73-0.91-$2.50$3.3016790.3%$77.50ATM$1.10+0.11-$0.90$1.15276430.3%
$1.62-0.18-$1.65$1.85337550.3%$80.00ATM$2.20+0.18-$2.00$2.30653.9K0.3%
$0.81-0.18-$0.65$0.90471.1K0.3%$82.50$4.47+1.11-$3.50$4.4015010.3%
$0.40-0.10-$0.25$0.45681.9K0.3%$85.00$6.55+1.07-$5.30$6.6024560.4%
$0.20+0.00-$0.05$0.20481.1K0.3%$87.50$6.65+0.00-$7.80$9.40-2520.4%